Dividends Calendar   Earnings Calendar
BLCT

BLCT  |  BlueCity Holdings Ltd

BlueCity Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 1.800 1.890
2.020
1.720
20.34M 17.65%
Dec 31 1.530 1.470
1.600
1.440
136.20K 2%
Dec 30 1.500 1.300
1.650
1.250
1.04M 13.64%
Dec 29 1.320 1.350
1.380
1.290
171.33K -1.49%
Dec 28 1.340 1.360
1.410
1.300
90.82K -4.29%
Dec 27 1.400 1.360
1.480
1.330
171.84K 0.72%
Dec 23 1.390 1.430
1.430
1.340
53.16K -3.47%
Dec 22 1.440 1.460
1.530
1.420
53.97K -2.7%
Dec 21 1.480 1.470
1.540
1.450
57.48K 0%
Dec 20 1.480 1.540
1.555
1.460
36.56K -2.63%
Dec 17 1.520 1.550
1.600
1.485
54.55K -1.94%
Dec 16 1.550 1.600
1.600
1.490
18.02K -4.91%
Dec 15 1.630 1.560
1.630
1.460
73.80K 2.52%
Dec 14 1.590 1.620
1.620
1.530
25.04K -3.05%
Dec 13 1.640 1.620
1.640
1.550
94.32K 0%
Dec 10 1.640 1.680
1.680
1.580
99.45K -3.53%
Dec 9 1.700 1.650
1.700
1.570
92.32K 1.19%
Dec 8 1.680 1.700
1.730
1.630
182.84K -1.18%
Dec 7 1.700 1.750
1.800
1.680
106.52K 1.19%
Dec 6 1.680 1.550
1.930
1.550
639.38K 11.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?