Dividends Calendar   Earnings Calendar
BLCM

BLCM  |  Bellicum Pharmaceuticals

Healthcare sector
Bellicum Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Mar 28, 2022 1.870 2.010
2.050
1.870
22.81K -9.22%
Mar 25, 2022 2.060 2.050
2.190
2.030
71.63K 2.49%
Mar 24, 2022 2.010 1.960
2.070
1.960
34.95K 1.52%
Mar 23, 2022 1.980 2.060
2.060
1.920
37.48K -3.41%
Mar 22, 2022 2.050 1.900
2.100
1.900
25.22K 7.89%
Mar 21, 2022 1.900 2.050
2.090
1.865
41.35K -5%
Mar 18, 2022 2.000 1.860
2.000
1.860
64.60K 8.11%
Mar 17, 2022 1.850 1.760
1.870
1.740
24.90K 6.32%
Mar 16, 2022 1.740 1.690
1.790
1.690
19.27K 1.75%
Mar 15, 2022 1.710 1.600
1.730
1.600
30.95K 5.56%
Mar 14, 2022 1.620 1.780
1.790
1.600
39.25K -10%
Mar 11, 2022 1.800 1.720
1.888
1.700
71.28K 6.51%
Mar 10, 2022 1.690 1.630
1.720
1.630
38.72K 4.32%
Mar 9, 2022 1.620 1.530
1.650
1.530
28.78K 9.46%
Mar 8, 2022 1.480 1.490
1.535
1.470
18.74K -0.67%
Mar 7, 2022 1.490 1.500
1.530
1.475
17.12K -2.61%
Mar 4, 2022 1.530 1.550
1.600
1.511
67.03K -0.65%
Mar 3, 2022 1.540 1.590
1.600
1.523
20.92K -3.14%
Mar 2, 2022 1.590 1.580
1.680
1.560
14.21K 0.63%
Mar 1, 2022 1.580 1.680
1.690
1.560
36.12K -7.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

cx  c  fb  hd  tgt  vale  mik  dish  hlt  tol  dxc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!