Dividends Calendar   Earnings Calendar
BKNG

BKNG  |  Booking Holdings Inc

Consumer Cyclical sector
Booking Holdings Inc

Historical Data

Date Price Open High Low Vol Change
Aug 3 2839.91 2814.98
2850
2794.36
604K -1.56%
Aug 2 2884.92 2890
2910.06
2870
281K -1.01%
Aug 1 2914.31 2942.2
2951.22
2913.87
304K -1.9%
Jul 31 2970.8 3000
3017.61
2965.44
368K -1.38%
Jul 28 3012.25 2988.01
3016.23
2981.25
189K 1.91%
Jul 27 2955.9 2974.42
2992.36
2952.19
223K -0.08%
Jul 26 2958.16 2942.43
2966.21
2923.28
167K 0.53%
Jul 25 2942.43 2885.51
2960.62
2885.51
246K 1.68%
Jul 24 2893.76 2906.38
2919.68
2871.01
255K -1.01%
Jul 21 2923.24 2939.11
2973
2923.13
699K 0.20%
Jul 20 2917.5 2920.2
2972.87
2916.14
257K -0.35%
Jul 19 2927.88 2980.46
2998
2926.77
300K -1.8%
Jul 18 2981.61 2936.62
2984.57
2920
308K 1.08%
Jul 17 2949.66 2857.23
2954.99
2857.23
251K 2.89%
Jul 14 2866.92 2844.79
2867.76
2828.05
239K 1.14%
Jul 13 2834.53 2825
2853.02
2823.95
283K 1.65%
Jul 12 2788.47 2804.2
2821.46
2781.11
305K 0.18%
Jul 11 2783.4 2739.92
2789.18
2733.61
277K 2%
Jul 10 2728.83 2637
2733.48
2637
399K 3.49%
Jul 7 2636.91 2628
2661.84
2628
269K 0.16%
Jul 6 2632.69 2651.18
2660
2624.5
309K -1.54%
Jul 5 2674 2715.39
2723.13
2667.68
277K -1.72%
Jul 3 2720.79 2693.21
2743.07
2684.2
179K 0.76%
Jun 30 2700.33 2685.62
2720
2676.91
307K 1.67%
Jun 29 2655.91 2671.42
2675.91
2633
224K -0.4%
Jun 28 2666.47 2697.99
2722.68
2663.05
241K -1.26%
Jun 27 2700.36 2647.54
2722.89
2647.54
387K 3.23%
Jun 26 2615.76 2613.98
2651.57
2605
225K -0.31%
Jun 23 2623.93 2638.05
2658.1
2619.24
325K -2.02%
Jun 22 2677.9 2642.27
2682.18
2641
222K 1.29%
Jun 21 2643.8 2636.65
2665.2
2620
245K 0.27%
Jun 20 2636.65 2620
2669.97
2613.97
289K -0.16%
Jun 16 2640.99 2702.21
2702.21
2632.16
829K -1.15%
Jun 15 2671.7 2595.54
2678.36
2587.18
398K 2.37%
Jun 14 2609.79 2595.37
2623.5
2579.36
234K -0.16%
Jun 13 2614.05 2629.92
2629.92
2584.82
266K 0.33%
Jun 12 2605.34 2626.23
2627.26
2580.1
318K -0.03%
Jun 9 2606.13 2647.46
2672.74
2604
318K -1.56%
Jun 8 2647.46 2617
2679.24
2617
237K 0.12%
Jun 7 2644.18 2710.32
2725.88
2636.57
314K -2.36%
Jun 6 2708.1 2688.65
2729.27
2684.51
313K 1.40%
Jun 5 2670.76 2617.38
2674.62
2617.38
311K 1.72%
Jun 2 2625.65 2577.31
2634.48
2568.48
327K 2.97%
Jun 1 2550 2503.12
2568.2
2500.35
318K 1.64%
May 31 2508.77 2516.77
2523.04
2456.93
816K -0.79%
May 30 2528.77 2595.22
2606.24
2520.13
485K -2.41%
May 26 2591.13 2614.98
2664.3
2588.37
465K -0.24%
May 25 2597.37 2637.46
2637.64
2571.13
374K -1.08%
May 24 2625.83 2622.25
2643.16
2595.38
268K -0.44%
May 23 2637.49 2676.25
2680.08
2623.11
289K -2.16%
May 22 2695.62 2764.33
2786.19
2693.02
282K -2.52%
May 19 2765.26 2780.97
2780.97
2753.52
330K -0.57%
May 18 2780.98 2698.71
2786.85
2694.34
337K 3.13%
May 17 2696.7 2661.89
2699.74
2640.63
298K 1.90%
May 16 2646.32 2660
2692.29
2646.31
225K 0.01%
May 15 2646.07 2626.99
2653.08
2620.95
199K 0.58%
May 12 2630.82 2679.73
2679.73
2625
220K -0.97%
May 11 2656.58 2636.87
2668.4
2635.39
212K 0.40%
May 10 2645.92 2634.91
2663.98
2598.63
412K 0.42%
May 9 2634.91 2625.44
2664.59
2608.58
340K 0%

Booking Holdings Inc was founded in 1996 (27 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.bookingholdings.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 62
HOLD 31
SELL 8

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  bby  hd  vmw  pdco  dnow  dri  dish  cgc  avgo  five  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!