Dividends Calendar   Earnings Calendar
BJ

BJ  |  BJs Wholesale Club Holdings Inc

Consumer Cyclical sector
BJs Wholesale Club Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 67.70 67.31
67.93
67.07
1.27M 0.01%
Jul 28, 2022 67.69 67.96
68.59
66.83
1.30M -0.43%
Jul 27, 2022 67.98 68.01
68.29
66.98
1.31M 0.47%
Jul 26, 2022 67.66 66.01
68.59
65.52
1.79M -1.87%
Jul 25, 2022 68.95 69.47
69.47
68.28
1.17M -0.73%
Jul 22, 2022 69.46 69.46
71.24
69.18
1.76M 0.46%
Jul 21, 2022 69.14 69.79
69.95
68.65
1.10M -0.9%
Jul 20, 2022 69.77 69.35
69.87
68.00
1.71M 1.19%
Jul 19, 2022 68.95 69.69
70.27
68.45
1.16M -0.49%
Jul 18, 2022 69.29 70.27
70.88
69.12
1.27M -0.83%
Jul 15, 2022 69.87 70.68
70.85
69.19
1.18M -0.41%
Jul 14, 2022 70.16 66.82
70.32
66.67
1.47M 2.93%
Jul 13, 2022 68.16 67.47
69.66
66.50
1.90M 0.18%
Jul 12, 2022 68.04 68.68
69.18
67.63
1.36M -0.83%
Jul 11, 2022 68.61 67.66
68.80
67.48
1.47M 1.63%
Jul 8, 2022 67.51 67.25
67.86
65.93
1.20M 0.82%
Jul 7, 2022 66.96 65.74
67.24
64.94
1.47M 2.62%
Jul 6, 2022 65.25 64.62
66.25
64.52
1.77M 0.88%
Jul 5, 2022 64.68 63.18
65.29
63.10
1.69M 1.65%
Jul 1, 2022 63.63 62.66
63.69
61.71
1.60M 2.10%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.bjs.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology