BIOX
|
Bioceres Crop Solutions Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 8, 2022
14.80
14.91
15.00
14.67
60.53K
-1.66%
Jun 7, 2022
15.05
15.49
15.49
14.69
69.77K
-0.46%
Jun 6, 2022
15.12
15.10
15.44
15.03
70.09K
0.47%
Jun 3, 2022
15.05
14.60
15.47
14.53
212.36K
4.01%
Jun 2, 2022
14.47
14.27
14.50
14.19
31.35K
1.33%
Jun 1, 2022
14.28
14.60
14.60
14.12
84.20K
-2.72%
May 31, 2022
14.68
14.83
14.89
14.44
97.40K
1.66%
May 27, 2022
14.44
14.70
14.74
14.29
63.87K
1.62%
May 26, 2022
14.21
14.00
14.49
13.98
52.64K
2.60%
May 25, 2022
13.85
14.24
14.24
13.37
84.04K
-4.48%
May 24, 2022
14.50
14.70
14.70
14.06
29.95K
-1.69%
May 23, 2022
14.75
14.40
14.84
14.30
86.21K
3.36%
May 20, 2022
14.27
14.36
14.51
14.11
118.29K
-0.35%
May 19, 2022
14.32
14.07
14.58
13.80
123.34K
1.92%
May 18, 2022
14.05
14.16
14.36
13.90
67.94K
0%
May 17, 2022
14.05
14.34
14.50
13.68
101.89K
0.36%
May 16, 2022
14.00
12.92
14.15
12.92
106.99K
6.63%
May 13, 2022
13.13
13.38
13.54
12.96
52.38K
-0.38%
May 12, 2022
13.18
12.91
13.62
12.49
121.01K
5.78%
May 11, 2022
12.46
12.77
13.48
12.25
80.19K
-2.04%
May 10, 2022
12.72
13.04
13.41
12.58
44.95K
-3.78%
May 9, 2022
13.22
13.37
13.53
12.98
51.58K
-1.86%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.biocerescrops.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun