Dividends Calendar   Earnings Calendar
BILL

BILL  |  Bill.com Holdings Inc

Bill.com Holdings Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 152.24 169.92
173.76
145.73
5.33M -13.23%
May 4, 2022 175.45 170.05
176.62
150.98
4.35M 4.32%
May 3, 2022 168.18 173.78
176.76
162.27
2.51M -4.31%
May 2, 2022 175.75 168.00
178.94
165.60
2.24M 2.95%
Apr 29, 2022 170.71 178.85
189.97
170.02
1.88M -6.56%
Apr 28, 2022 182.70 175.97
186.36
170.90
1.47M 5.72%
Apr 27, 2022 172.82 174.19
181.34
169.73
1.42M -0.7%
Apr 26, 2022 174.03 181.59
183.31
172.24
1.31M -4.85%
Apr 25, 2022 182.90 173.98
184.82
171.16
1.50M 6.01%
Apr 22, 2022 172.53 178.99
186.00
171.58
1.34M -3.23%
Apr 21, 2022 178.28 199.52
205.92
177.56
2.02M -8.88%
Apr 20, 2022 195.66 207.94
209.13
192.21
1.44M -5.4%
Apr 19, 2022 206.82 194.78
209.74
193.64
1.74M 7.60%
Apr 18, 2022 192.22 194.09
194.87
186.19
1.20M -1.93%
Apr 14, 2022 196.01 208.30
208.98
195.89
1.14M -6.47%
Apr 13, 2022 209.57 198.27
210.99
198.19
951.80K 4.50%
Apr 12, 2022 200.54 207.37
217.91
198.77
1.37M -0.88%
Apr 11, 2022 202.32 196.96
205.85
192.86
1.21M 1%
Apr 8, 2022 200.32 202.81
207.41
199.72
1.05M -2.6%
Apr 7, 2022 205.66 211.31
218.00
199.72
1.83M -3.38%
Apr 6, 2022 212.86 219.04
222.61
205.68
1.78M -5.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 77
HOLD 23
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?