Dividends Calendar Earnings Calendar
BHI

BHI  |  Baker Hughes Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 18.21 18.16
18.27
17.98
7.44M -0.55%
Nov 19, 2020 18.31 18.39
18.58
18.01
9.18M -1.45%
Nov 18, 2020 18.58 19.29
19.29
18.58
8.24M -3.53%
Nov 17, 2020 19.26 18.50
19.40
18.32
11.20M 2.50%
Nov 16, 2020 18.79 18.67
19.09
18.18
8.33M 5.15%
Nov 13, 2020 17.87 17.51
17.94
17.38
4.63M 3.59%
Nov 12, 2020 17.25 17.17
17.50
16.99
7.57M -1.77%
Nov 11, 2020 17.56 17.83
17.90
17.18
5.73M -0.23%
Nov 10, 2020 17.60 17.81
18.22
17.08
9.99M -0.4%
Nov 9, 2020 17.67 17.57
18.43
16.93
14.12M 13.49%
Nov 6, 2020 15.57 15.52
15.94
15.36
7.02M -1.02%
Nov 5, 2020 15.73 15.76
15.98
15.61
6.40M 0.45%
Nov 4, 2020 15.66 15.81
16.05
15.25
7.66M -1.39%
Nov 3, 2020 15.88 15.98
16.17
15.59
8.51M 1.08%
Nov 2, 2020 15.71 15.00
15.93
14.80
10.40M 6.36%
Oct 30, 2020 14.77 14.26
14.79
14.18
10.46M 2.93%
Oct 29, 2020 14.35 13.50
14.36
13.36
9.57M 4.74%
Oct 28, 2020 13.70 13.71
14.03
13.62
9.98M -3.32%
Oct 27, 2020 14.17 13.75
14.21
13.62
5.90M 1.94%
Oct 26, 2020 13.90 14.06
14.06
13.70
4.16M -2.73%
Oct 23, 2020 14.29 14.59
14.68
14.06
7.00M -1.18%
Oct 22, 2020 14.46 14.08
14.52
13.97
7.50M 2.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

cx  c  ibm  t  abbv  casy  bmy  gsat  mmyt  cgc  lyb  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?