Dividends Calendar   Earnings Calendar
BGC

BGC  |  General Cable Corp

Industrial Goods sector
General Cable Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 5, 2018 30.00 30.00
30.05
30.00
1.72M -0.17%
Jun 4, 2018 30.05 30.00
30.05
29.95
4.69M 1.52%
Jun 1, 2018 29.60 29.70
29.80
29.60
943.64K -0.17%
May 31, 2018 29.65 29.85
29.85
29.55
903.96K -0.67%
May 30, 2018 29.85 29.85
29.85
29.80
558.00K 0.17%
May 29, 2018 29.80 29.80
29.85
29.80
558.78K 0%
May 25, 2018 29.80 29.85
29.85
29.80
572.57K -0.17%
May 24, 2018 29.85 29.80
29.85
29.80
623.16K 0%
May 23, 2018 29.85 29.45
29.90
29.25
4.71M 2.40%
May 22, 2018 29.15 29.85
29.90
27.75
8.18M -2.35%
May 21, 2018 29.85 29.85
29.90
29.85
699.44K 0%
May 18, 2018 29.85 29.90
29.90
29.85
523.48K 0%
May 17, 2018 29.85 29.80
29.90
29.80
1.85M 0.17%
May 16, 2018 29.80 29.90
29.90
29.80
1.81M -0.17%
May 15, 2018 29.85 29.90
29.95
29.85
1.83M 0%
May 14, 2018 29.85 29.85
29.90
29.75
724.42K 0.17%
May 11, 2018 29.80 29.90
29.95
29.80
825.46K -0.33%
May 10, 2018 29.90 29.80
29.90
29.75
766.51K 0.50%
May 9, 2018 29.75 29.80
29.85
29.75
1.67M 0.17%
May 8, 2018 29.70 29.65
29.75
29.65
675.48K 0%
May 7, 2018 29.70 29.65
29.82
29.62
1.17M 0.34%
May 4, 2018 29.60 29.65
29.65
29.55
781.29K -0.17%
May 3, 2018 29.65 29.60
29.65
29.55
647.43K 0.17%
May 2, 2018 29.60 29.65
29.73
29.50
1.16M -0.34%
May 1, 2018 29.70 29.65
29.75
29.65
798.00K 0.17%
Apr 30, 2018 29.65 29.70
29.80
29.65
1.07M 0%
Apr 27, 2018 29.65 29.70
29.75
29.60
595.37K -0.17%
Apr 26, 2018 29.70 29.70
29.75
29.60
819.81K 0.17%
Apr 25, 2018 29.65 29.65
29.73
29.60
864.43K -0.17%
Apr 24, 2018 29.70 29.65
29.70
29.60
554.34K -1%


Jump to (Finance sites)

Google    
         

Other stocks 

c  ibm  tgt  jpm  dltr  ash  jbl  df  bkng  spot  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis