Dividends Calendar Earnings Calendar

BFO  |  BlackRock Florida Municipal 2020 Term Tr

Historical Data

Date Price Open High Low Vol Change ER
Dec 15, 2020 14.25 14.26
14.27
14.25
5.99K -0.26%
Dec 14, 2020 14.29 14.45
14.45
14.26
16.01K -3.58%
Dec 11, 2020 14.82 14.79
14.83
14.79
21.28K 0.14%
Dec 10, 2020 14.80 14.80
14.81
14.80
8.95K 0.07%
Dec 9, 2020 14.79 14.79
14.82
14.79
11.76K -0.07%
Dec 8, 2020 14.80 14.81
14.81
14.80
9.75K 0%
Dec 7, 2020 14.80 14.82
14.82
14.80
22.67K 0.07%
Dec 4, 2020 14.79 14.80
14.80
14.79
9.73K 0%
Dec 3, 2020 14.79 14.79
14.80
14.79
22.86K 0%
Dec 2, 2020 14.79 14.80
14.80
14.79
2.07K 0%
Dec 1, 2020 14.79 14.78
14.81
14.78
15.45K 0.07%
Nov 30, 2020 14.78 14.79
14.79
14.78
21.10K 0%
Nov 27, 2020 14.78 14.78
14.79
14.78
1.98K 0%
Nov 25, 2020 14.78 14.78
14.79
14.78
9.56K 0%
Nov 24, 2020 14.78 14.79
14.79
14.78
6.59K 0%
Nov 23, 2020 14.78 14.78
14.79
14.78
5.66K 0%
Nov 22, 2020 14.78 14.78
14.78
14.78
- 0%
Nov 20, 2020 14.78 14.80
14.80
14.78
31.13K -0.07%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.