Dividends Calendar   Earnings Calendar

BFIIW  |  BurgerFi International Inc

BurgerFi International Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 20 12.47 12.88
12.89
12.43
181.30K -2.12%
Apr 19 12.74 13.23
13.23
12.64
299.95K -3.34%
Apr 16 13.18 13.48
13.55
13.05
246.80K -2.15%
Apr 15 13.47 14.16
14.19
13.22
429.31K -4.13%
Apr 14 14.05 14.55
14.87
14.04
894.88K -6.15%
Apr 13 14.97 15.23
15.39
14.63
396.59K 0.40%
Apr 12 14.91 15.25
15.40
14.51
1.06M -2.68%
Apr 9 15.32 15.44
15.93
15.23
578.85K -2.17%
Apr 8 15.66 15.32
15.88
15.22
503.94K 2.62%
Apr 7 15.26 15.36
15.55
15.10
219.53K -1.8%
Apr 6 15.54 15.06
15.73
14.88
655.01K 2.04%
Apr 5 15.23 15.42
15.59
15.14
251.80K -1.42%
Apr 1 15.45 15.45
15.85
15.30
376.55K 0.26%
Mar 31 15.41 15.45
15.78
15.25
134.04K 0.39%
Mar 30 15.35 15.70
15.75
15.12
557.75K -4.95%
Mar 29 16.15 15.59
16.30
14.87
421.11K 3.33%
Mar 26 15.63 15.82
16.33
15.10
396.07K 0.58%
Mar 25 15.54 15.71
15.81
14.82
150.71K -0.19%
Mar 24 15.57 15.92
16.09
15.32
149.17K -1.77%
Mar 23 15.85 16.00
16.59
15.66
413.88K -0.81%
Mar 22 15.98 15.57
16.09
15.33
265.48K 2.77%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis