Dividends Calendar   Earnings Calendar
BEP

BEP  |  Brookfield Renewable Partners L.P.

Brookfield Renewable Partners L.P.

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 35.04 35.90
36.02
35.04
133.73K -3.34%
May 4, 2022 36.25 34.49
36.72
34.49
603.35K 4.98%
May 3, 2022 34.53 34.82
35.30
34.53
218.22K -1.15%
May 2, 2022 34.93 35.02
35.22
34.10
430.94K -0.77%
Apr 29, 2022 35.20 35.54
35.79
35.05
596.84K -1.48%
Apr 28, 2022 35.73 35.86
35.89
35.36
211.61K 0.03%
Apr 27, 2022 35.72 35.87
36.10
35.52
606.44K -0.47%
Apr 26, 2022 35.89 36.33
36.69
35.69
258.76K -1.29%
Apr 25, 2022 36.36 36.00
36.46
35.42
369.47K 0.11%
Apr 22, 2022 36.32 36.49
36.76
36.00
246.29K -0.82%
Apr 21, 2022 36.62 37.56
37.92
36.42
244.90K -2.42%
Apr 20, 2022 37.53 37.74
38.35
37.41
224.18K -0.4%
Apr 19, 2022 37.68 37.32
37.99
37.21
159.09K 0.78%
Apr 18, 2022 37.39 37.93
38.00
37.09
212.21K -1.4%
Apr 14, 2022 37.92 38.46
38.46
37.89
284.01K -1.76%
Apr 13, 2022 38.60 38.50
38.77
37.86
318.58K 0.03%
Apr 12, 2022 38.59 39.18
39.23
38.44
362.76K -1.05%
Apr 11, 2022 39.00 39.85
39.85
38.44
659.49K -2.65%
Apr 8, 2022 40.06 40.00
40.34
39.85
453.52K 0.30%
Apr 7, 2022 39.94 39.78
40.04
39.29
255.62K 1.04%
Apr 6, 2022 39.53 38.97
39.77
38.82
215.76K 0.71%

Brookfield Renewable Partners L.P. was founded in 2011 (12 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

baba  c  cmg  mik  kmx  casy  rost  ttm  mdt  usg  bkng  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis