Dividends Calendar   Earnings Calendar

BELFB  |  Bel Fuse Inc.

Technology sector
Bel Fuse Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 19.19 18.64
19.20
18.64
40.42K 2.90%
Jul 26, 2022 18.65 18.91
18.91
18.56
24.66K -1.01%
Jul 25, 2022 18.84 18.39
18.85
18.20
43.56K 3.46%
Jul 22, 2022 18.21 18.38
18.50
18.17
21.09K -1.99%
Jul 21, 2022 18.58 18.52
18.65
18.20
24.85K 0.65%
Jul 20, 2022 18.46 17.86
18.48
17.86
70.91K 2.44%
Jul 19, 2022 18.02 17.85
18.13
17.67
30.08K 2.56%
Jul 18, 2022 17.57 17.44
17.74
17.26
43.73K 2.27%
Jul 15, 2022 17.18 17.33
17.33
17.02
18.19K 0.59%
Jul 14, 2022 17.08 16.84
17.25
16.80
32.85K -0.99%
Jul 13, 2022 17.25 16.76
17.47
16.76
36.35K 2.50%
Jul 12, 2022 16.83 16.90
17.36
16.73
45.55K -0.94%
Jul 11, 2022 16.99 17.32
17.47
16.80
42.93K -3.36%
Jul 8, 2022 17.58 15.77
17.80
15.74
133.14K 11.97%
Jul 7, 2022 15.70 15.77
15.92
15.64
36.85K 0.45%
Jul 6, 2022 15.63 15.13
15.75
15.05
51.99K 2.63%
Jul 5, 2022 15.23 15.11
15.52
14.91
65.62K -0.46%
Jul 1, 2022 15.30 15.65
15.65
15.15
16.21K -1.67%
Jun 30, 2022 15.56 15.28
16.06
15.26
15.25K 0.71%
Jun 29, 2022 15.45 15.77
15.85
15.24
17.00K -1.78%
Jun 28, 2022 15.73 16.22
16.28
15.67
12.54K -2.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

apc  c  bby  tgt  symc  kr  mdt  sptn  len  keys  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.