Dividends Calendar   Earnings Calendar
BEAT

BEAT  |  BioTelemetry Inc.

Healthcare sector
BioTelemetry Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 22, 2022 1.91 1.95
2.00
1.91
66.59K -1.04%
Mar 21, 2022 1.93 1.90
1.96
1.82
47.65K 1.58%
Mar 18, 2022 1.90 1.75
1.94
1.75
34.34K 6.74%
Mar 17, 2022 1.78 1.71
1.78
1.70
34.76K 5.33%
Mar 16, 2022 1.69 1.68
1.73
1.66
26.92K 1.20%
Mar 15, 2022 1.67 1.70
1.72
1.67
20.60K -1.76%
Mar 14, 2022 1.70 1.72
1.74
1.68
41.66K -2.3%
Mar 11, 2022 1.74 1.79
1.79
1.71
9.45K 1.75%
Mar 10, 2022 1.71 1.71
1.78
1.70
19.60K 2.40%
Mar 9, 2022 1.67 1.59
1.72
1.55
24.63K 5.03%
Mar 8, 2022 1.59 1.56
1.60
1.44
50.37K -1.24%
Mar 7, 2022 1.61 1.60
1.65
1.60
22.51K -3.01%
Mar 4, 2022 1.66 1.75
1.76
1.63
37.59K -1.19%
Mar 3, 2022 1.68 1.85
1.85
1.67
62.91K -7.18%
Mar 2, 2022 1.81 1.80
1.86
1.61
98.86K 1.69%
Mar 1, 2022 1.78 1.85
1.85
1.73
25.61K 1.71%
Feb 28, 2022 1.75 1.74
1.84
1.70
33.81K -2.23%
Feb 25, 2022 1.79 1.65
1.79
1.65
27.02K 8.48%
Feb 24, 2022 1.65 1.52
1.69
1.51
54.40K 1.23%
Feb 23, 2022 1.63 1.69
1.73
1.60
52.80K -1.81%
Feb 22, 2022 1.66 1.57
1.67
1.56
72.92K 2.47%
Feb 18, 2022 1.62 1.67
1.69
1.60
62.09K -2.99%
Feb 17, 2022 1.67 1.66
1.75
1.59
67.10K -3.47%
Feb 16, 2022 1.73 1.76
1.76
1.71
28.76K -1.7%
Feb 15, 2022 1.76 1.81
1.81
1.71
67.49K 2.92%
Feb 14, 2022 1.71 1.78
1.78
1.67
69.45K -2.84%
Feb 11, 2022 1.76 1.93
1.99
1.70
150.52K -8.81%
Feb 10, 2022 1.93 1.96
2.00
1.90
65.98K -4.46%
Feb 9, 2022 2.02 2.02
2.07
1.95
53.53K 2.02%
Feb 8, 2022 1.98 1.94
2.04
1.88
55.13K 3.66%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.cardionet.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 75
SELL 0

Peers / Similar stocks 

xlv  nuva 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.