Dividends Calendar   Earnings Calendar
BDSI

BDSI  |  BioDelivery Sciences International Inc.

Healthcare sector
BioDelivery Sciences International Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 22, 2022 5.590 5.600
5.600
5.590
2.09M -0.09%
Mar 21, 2022 5.595 5.600
5.610
5.590
1.82M 0.27%
Mar 18, 2022 5.580 5.580
5.603
5.540
7.81M 0%
Mar 17, 2022 5.580 5.580
5.590
5.580
1.63M 0%
Mar 16, 2022 5.580 5.570
5.590
5.570
747.75K 0.18%
Mar 15, 2022 5.570 5.570
5.580
5.570
1.72M 0%
Mar 14, 2022 5.570 5.570
5.580
5.570
3.65M 0%
Mar 11, 2022 5.570 5.580
5.585
5.570
1.12M 0%
Mar 10, 2022 5.570 5.570
5.580
5.570
2.69M -0.18%
Mar 9, 2022 5.580 5.570
5.580
5.570
886.76K 0.18%
Mar 8, 2022 5.570 5.570
5.590
5.570
2.19M -0.18%
Mar 7, 2022 5.580 5.590
5.590
5.570
2.77M -0.18%
Mar 4, 2022 5.590 5.580
5.590
5.573
2.88M 0.36%
Mar 3, 2022 5.570 5.550
5.570
5.550
1.47M 0.18%
Mar 2, 2022 5.560 5.550
5.570
5.540
1.62M 0.36%
Mar 1, 2022 5.540 5.560
5.570
5.530
7.55M -0.72%
Feb 28, 2022 5.580 5.550
5.620
5.550
4.36M 0.54%
Feb 25, 2022 5.550 5.570
5.570
5.550
2.47M -0.36%
Feb 24, 2022 5.570 5.550
5.580
5.540
7.47M 0.36%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

hpq  lb  wfc  orcl  hrl  pfe  tvpt  mdt  omc  sgmo  tol  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?