Dividends Calendar Earnings Calendar

BCRH  |  Blue Capital Reinsurance Holdings Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2020 1.29 1.30
1.30
1.18
14.14K 2.38%
Jun 30, 2020 1.26 1.19
1.26
1.19
6.39K 5.88%
Jun 29, 2020 1.19 1.18
1.19
1.18
0.55K 0%
Jun 26, 2020 1.19 1.22
1.22
1.19
3.77K 3.48%
Jun 25, 2020 1.15 1.20
1.20
1.15
35.22K -5.74%
Jun 24, 2020 1.22 1.18
1.22
1.18
5.78K 2.52%
Jun 23, 2020 1.19 1.18
1.22
1.18
0.85K 0%
Jun 22, 2020 1.19 1.15
1.20
1.15
1.50K -2.46%
Jun 19, 2020 1.22 1.19
1.22
1.19
0.77K 0%
Jun 18, 2020 1.22 1.18
1.22
1.18
1.20K 3.39%
Jun 17, 2020 1.18 1.17
1.20
1.17
2.32K -1.67%
Jun 16, 2020 1.20 1.18
1.20
1.18
8.80K 0%
Jun 15, 2020 1.20 1.15
1.20
1.15
1.51K 1.69%
Jun 12, 2020 1.18 1.19
1.19
1.18
16.69K 0.85%
Jun 11, 2020 1.17 1.21
1.21
1.17
1.27K -4.88%
Jun 10, 2020 1.23 1.21
1.23
1.21
3.36K 2.50%
Jun 9, 2020 1.20 1.24
1.24
1.20
4.20K 0%
Jun 8, 2020 1.20 1.29
1.29
1.18
1.42K 0.84%
Jun 5, 2020 1.19 1.18
1.24
1.18
4.70K -0.83%
Jun 4, 2020 1.20 1.18
1.23
1.18
14.78K 0%
Jun 3, 2020 1.20 1.25
1.25
1.18
3.32K 3.45%
Jun 2, 2020 1.16 1.02
1.22
1.02
66.20K 0.87%


Jump to (Finance sites)

Google    
         

Other stocks 

apc  dis  lb  kmx  azo  jbl  kr  omc  afsi  gsat  qsr  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet