Dividends Calendar   Earnings Calendar
BCO

BCO  |  Brinks Co

Industrials sector
Brinks Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 56.23 55.34
57.50
55.34
326.95K 1.88%
Aug 2, 2022 55.19 55.96
55.97
54.80
234.60K -1.59%
Aug 1, 2022 56.08 56.46
56.72
55.84
290.71K -1.51%
Jul 29, 2022 56.94 57.60
57.79
56.60
384.35K -0.96%
Jul 28, 2022 57.49 57.23
58.27
57.15
180.31K 1.02%
Jul 27, 2022 56.91 56.22
57.00
56.18
177.92K 1.57%
Jul 26, 2022 56.03 55.25
56.35
55.25
270.59K 0.94%
Jul 25, 2022 55.51 54.96
56.01
54.50
326.13K 1.35%
Jul 22, 2022 54.77 55.62
55.63
53.99
290.90K -1.16%
Jul 21, 2022 55.41 55.41
55.51
54.90
337.51K -0.68%
Jul 20, 2022 55.79 56.50
56.70
55.51
277.97K -1.24%
Jul 19, 2022 56.49 55.67
56.94
55.31
402.08K 2.39%
Jul 18, 2022 55.17 56.89
57.36
55.08
255.14K -2.09%
Jul 15, 2022 56.35 55.48
56.35
54.50
238.03K 2.92%
Jul 14, 2022 54.75 54.97
55.10
54.09
204.89K -1.85%
Jul 13, 2022 55.78 56.49
56.71
55.24
214.07K -2.53%
Jul 12, 2022 57.23 58.42
59.21
57.05
243.52K -2.22%
Jul 11, 2022 58.53 59.14
59.40
58.42
178.85K -1.56%
Jul 8, 2022 59.46 60.26
61.06
59.32
209.29K -1.7%
Jul 7, 2022 60.49 60.33
61.29
60.33
196.06K 1.32%
Jul 6, 2022 59.70 59.77
60.19
59.05
239.56K -0.12%
Jul 5, 2022 59.77 58.96
59.93
58.15
225.50K -0.78%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.brinks.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?