Dividends Calendar   Earnings Calendar
BCLI

BCLI  |  Brainstorm Cell Therapeutics Inc.

Healthcare sector
Brainstorm Cell Therapeutics Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 3.450 4.170
4.686
3.150
1.83M -1.43%
Aug 12, 2022 3.500 2.957
3.540
2.957
367.86K 18.64%
Aug 11, 2022 2.950 2.900
3.000
2.880
103.69K 1.37%
Aug 10, 2022 2.910 2.930
2.998
2.900
21.99K -0.68%
Aug 9, 2022 2.930 2.980
3.010
2.830
68.14K -2.98%
Aug 8, 2022 3.020 2.960
3.020
2.960
47.20K 1.68%
Aug 5, 2022 2.970 2.800
2.990
2.800
77.59K 5.69%
Aug 4, 2022 2.810 2.650
2.900
2.650
99.24K 7.25%
Aug 3, 2022 2.620 2.680
2.940
2.620
145.10K -2.6%
Aug 2, 2022 2.690 2.690
2.780
2.630
64.36K -1.1%
Aug 1, 2022 2.720 2.580
2.785
2.580
54.81K 6.25%
Jul 29, 2022 2.560 2.550
2.580
2.520
97.18K 0.39%
Jul 28, 2022 2.550 2.600
2.634
2.550
22.57K -1.92%
Jul 27, 2022 2.600 2.550
2.640
2.550
26.48K 1.96%
Jul 26, 2022 2.550 2.550
2.630
2.550
45.00K -1.16%
Jul 25, 2022 2.580 2.670
2.690
2.550
39.65K -1.9%
Jul 22, 2022 2.630 2.660
2.700
2.580
37.20K -1.13%
Jul 21, 2022 2.660 2.670
2.770
2.650
40.78K -1.48%
Jul 20, 2022 2.700 2.780
2.780
2.680
20.29K 0.37%
Jul 19, 2022 2.690 2.680
2.750
2.620
94.85K 1.89%
Jul 18, 2022 2.640 2.780
2.780
2.620
47.09K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

brainstormcell.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

rht  cx  bac  xom  jpm  swn  sig  cmc  chl  bks  intu  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet