Dividends Calendar   Earnings Calendar
BCH

BCH  |  Bitcoin cash

Bitcoin cash
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 18, 2022 134.60 133.80
135.00
132.30
0.60% 0%
Aug 17, 2022 133.80 136.40
144.80
132.60
-1.91% 0%
Aug 16, 2022 136.40 137.20
138.40
134.70
-0.66% 0%
Aug 15, 2022 137.30 139.50
143.40
133.80
-1.58% 0%
Aug 14, 2022 139.50 144.20
147.60
138.30
-3.26% 0%
Aug 13, 2022 144.20 143.20
147.00
142.50
0.77% 0%
Aug 12, 2022 143.10 143.00
143.40
138.60
0.14% 0%
Aug 11, 2022 142.90 142.20
148.60
141.70
0.49% 0%
Aug 10, 2022 142.20 134.70
143.50
131.50
5.57% 0%
Aug 9, 2022 134.70 143.60
144.40
133.40
-6.13% 0%
Aug 8, 2022 143.50 140.90
147.90
140.30
1.77% 0%
Aug 7, 2022 141.00 141.20
143.90
138.20
-0.21% 0%
Aug 6, 2022 141.30 142.20
143.50
139.10
-0.42% 0%
Aug 5, 2022 141.90 134.30
142.10
133.90
5.66% 0%
Aug 4, 2022 134.30 133.50
138.50
132.50
0.45% 0%
Aug 3, 2022 133.70 133.60
142.90
130.50
0.00% 0%
Aug 2, 2022 133.70 137.80
138.90
128.80
-3.12% 0%
Aug 1, 2022 138.00 138.90
142.20
134.10
-1.08% 0%
Jul 31, 2022 139.50 145.50
150.30
138.60
-3.93% 0%
Jul 30, 2022 145.20 152.00
154.60
143.40
-4.28% 0%
Jul 29, 2022 151.70 155.80
164.50
147.70
-2.32% 0%
Jul 28, 2022 155.30 127.40
159.50
127.20
21.90% 0%
Jul 27, 2022 127.40 118.90
127.40
116.20
7.15% 0%
Jul 26, 2022 118.90 117.90
118.90
113.70
0.93% 0%
Jul 25, 2022 117.80 132.00
132.80
117.80
-10.62% 0%
Jul 24, 2022 131.80 122.30
135.00
122.30
7.68% 0%
Jul 23, 2022 122.40 123.30
127.10
118.30
-0.65% 0%
Jul 22, 2022 123.20 123.10
129.30
119.80
0.08% 0%
Jul 21, 2022 123.10 121.70
124.20
117.90
1.15% 0%
Jul 20, 2022 121.70 128.40
131.10
119.90
-5.14% 0%
Jul 19, 2022 128.30 121.30
129.40
116.00
5.16% 0%
Jul 18, 2022 122.00 110.40
122.00
110.10
10.71% 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  san  bsac 

Other stocks 

baba  jnj  bby  cag  pfe  db  ntap  omc  arrs  schw  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology