hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
134.60
133.80
135.00
132.30
0.60%
0%
Aug 17, 2022
133.80
136.40
144.80
132.60
-1.91%
0%
Aug 16, 2022
136.40
137.20
138.40
134.70
-0.66%
0%
Aug 15, 2022
137.30
139.50
143.40
133.80
-1.58%
0%
Aug 14, 2022
139.50
144.20
147.60
138.30
-3.26%
0%
Aug 13, 2022
144.20
143.20
147.00
142.50
0.77%
0%
Aug 12, 2022
143.10
143.00
143.40
138.60
0.14%
0%
Aug 11, 2022
142.90
142.20
148.60
141.70
0.49%
0%
Aug 10, 2022
142.20
134.70
143.50
131.50
5.57%
0%
Aug 9, 2022
134.70
143.60
144.40
133.40
-6.13%
0%
Aug 8, 2022
143.50
140.90
147.90
140.30
1.77%
0%
Aug 7, 2022
141.00
141.20
143.90
138.20
-0.21%
0%
Aug 6, 2022
141.30
142.20
143.50
139.10
-0.42%
0%
Aug 5, 2022
141.90
134.30
142.10
133.90
5.66%
0%
Aug 4, 2022
134.30
133.50
138.50
132.50
0.45%
0%
Aug 3, 2022
133.70
133.60
142.90
130.50
0.00%
0%
Aug 2, 2022
133.70
137.80
138.90
128.80
-3.12%
0%
Aug 1, 2022
138.00
138.90
142.20
134.10
-1.08%
0%
Jul 31, 2022
139.50
145.50
150.30
138.60
-3.93%
0%
Jul 30, 2022
145.20
152.00
154.60
143.40
-4.28%
0%
Jul 29, 2022
151.70
155.80
164.50
147.70
-2.32%
0%
Jul 28, 2022
155.30
127.40
159.50
127.20
21.90%
0%
Jul 27, 2022
127.40
118.90
127.40
116.20
7.15%
0%
Jul 26, 2022
118.90
117.90
118.90
113.70
0.93%
0%
Jul 25, 2022
117.80
132.00
132.80
117.80
-10.62%
0%
Jul 24, 2022
131.80
122.30
135.00
122.30
7.68%
0%
Jul 23, 2022
122.40
123.30
127.10
118.30
-0.65%
0%
Jul 22, 2022
123.20
123.10
129.30
119.80
0.08%
0%
Jul 21, 2022
123.10
121.70
124.20
117.90
1.15%
0%
Jul 20, 2022
121.70
128.40
131.10
119.90
-5.14%
0%
Jul 19, 2022
128.30
121.30
129.40
116.00
5.16%
0%
Jul 18, 2022
122.00
110.40
122.00
110.10
10.71%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun