Dividends Calendar   Earnings Calendar

BCEI  |  Bonanza Creek Energy Corp

Basic Materials sector
Bonanza Creek Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 1 56.10 57.33
58.97
55.00
5.05M -0.07%
Oct 29 56.14 55.26
56.14
53.25
1.55M 3.48%
Oct 28 54.25 56.05
56.25
53.43
1.14M -2.86%
Oct 27 55.85 57.39
58.27
55.80
530.76K -4.51%
Oct 26 58.49 57.35
58.82
57.13
578.52K 2.45%
Oct 25 57.09 56.85
58.21
56.74
726.17K 2.44%
Oct 22 55.73 55.14
55.81
54.01
500.19K 2.07%
Oct 21 54.60 54.89
55.45
54.21
566.06K -0.78%
Oct 20 55.03 53.24
55.25
53.01
665.02K 2.19%
Oct 19 53.85 54.44
54.53
52.83
482.16K 0.32%
Oct 18 53.68 54.16
55.21
53.41
640.78K 0.21%
Oct 15 53.57 53.00
53.86
52.58
617.46K 3.32%
Oct 14 51.85 51.59
51.99
50.92
382.74K 1.99%
Oct 13 50.84 50.04
50.90
49.34
488.85K -0.39%
Oct 12 51.04 50.15
52.25
49.61
794.28K 1.90%
Oct 11 50.09 51.77
51.94
50.05
704.27K -1.11%
Oct 8 50.65 51.12
52.10
50.20
667.07K 0.98%
Oct 7 50.16 48.19
50.30
47.57
710.18K 5.58%
Oct 6 47.51 47.84
48.58
46.60
659.72K -3.65%
Oct 5 49.31 50.37
51.62
48.28
845.29K -0.98%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  dis  ual  asna  pdco  mrk  kmx  snx  casy  avgo  dwdp  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology