Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
1.500
1.453
1.500
1.453
28.17K
1%
Aug 9, 2022
1.485
1.560
1.560
1.460
46.32K
-0.34%
Aug 8, 2022
1.490
1.570
1.570
1.436
89.34K
2.76%
Aug 5, 2022
1.450
1.410
1.500
1.410
40.64K
0.69%
Aug 4, 2022
1.440
1.350
1.450
1.350
17.53K
5.88%
Aug 3, 2022
1.360
1.490
1.500
1.330
100.60K
-5.56%
Aug 2, 2022
1.440
1.480
1.480
1.400
30.18K
0%
Aug 1, 2022
1.440
1.560
1.560
1.400
26.56K
-0.69%
Jul 29, 2022
1.450
1.440
1.470
1.420
19.67K
-1.36%
Jul 28, 2022
1.470
1.550
1.550
1.440
24.56K
-2.65%
Jul 27, 2022
1.510
1.470
1.550
1.470
39.59K
0.67%
Jul 26, 2022
1.500
1.480
1.550
1.480
19.60K
-3.23%
Jul 25, 2022
1.550
1.590
1.590
1.520
6.93K
-0.64%
Jul 22, 2022
1.560
1.560
1.562
1.490
24.84K
1.96%
Jul 21, 2022
1.530
1.510
1.540
1.508
14.42K
0.66%
Jul 20, 2022
1.520
1.500
1.550
1.500
4.68K
0%
Jul 19, 2022
1.520
1.610
1.610
1.510
13.06K
0%
Jul 18, 2022
1.520
1.520
1.575
1.500
16.51K
-0.65%
Jul 15, 2022
1.530
1.630
1.630
1.530
18.51K
-4.37%
Jul 14, 2022
1.600
1.540
1.600
1.530
35.53K
3.22%
Jul 13, 2022
1.550
1.500
1.580
1.500
16.15K
1.97%
Jul 12, 2022
1.520
1.460
1.560
1.460
16.97K
1.33%
Jul 11, 2022
1.500
1.640
1.640
1.490
28.23K
-1.96%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun