Dividends Calendar   Earnings Calendar
BBW

BBW  |  Build-A-Bear Workshop, Inc.

Consumer Cyclical sector
Build-A-Bear Workshop, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 19.12 18.81
19.85
17.88
1.01M 14.63%
May 25, 2022 16.68 15.55
17.17
15.55
454.12K 6.04%
May 24, 2022 15.73 17.44
17.58
15.53
667.79K -11.58%
May 23, 2022 17.79 18.89
18.96
17.75
374.07K -5.12%
May 20, 2022 18.75 18.80
18.98
18.17
557.36K 0.91%
May 19, 2022 18.58 18.15
19.23
17.70
315.15K 0.54%
May 18, 2022 18.48 19.12
19.12
17.97
359.65K -5.81%
May 17, 2022 19.62 19.10
19.73
19.07
254.22K 5.54%
May 16, 2022 18.59 18.63
19.30
18.34
172.27K -1.17%
May 13, 2022 18.81 18.26
19.23
18.21
185.79K 4.56%
May 12, 2022 17.99 16.71
18.38
16.71
262.26K 5.82%
May 11, 2022 17.00 17.59
17.96
16.82
283.19K -2.52%
May 10, 2022 17.44 18.03
18.22
17.11
211.10K -0.57%
May 9, 2022 17.54 19.07
19.17
17.40
233.69K -10.1%
May 6, 2022 19.51 19.51
19.95
18.77
188.66K -0.86%
May 5, 2022 19.68 19.98
20.02
19.12
226.74K -2.33%
May 4, 2022 20.15 19.65
20.20
19.17
304.95K 2.34%
May 3, 2022 19.69 19.33
19.80
19.14
200.48K 1.60%
May 2, 2022 19.38 18.83
19.38
18.24
265.98K 2.32%
Apr 29, 2022 18.94 19.47
19.47
18.64
191.69K -2.62%
Apr 28, 2022 19.45 18.90
19.57
18.30
218.36K 3.96%
Apr 27, 2022 18.71 18.18
18.81
18.09
187.36K 3.31%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

cx  dis  ma  dltr  wba  jwn  kmx  lrcx  bks  mtch  vfc  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.