Dividends Calendar   Earnings Calendar

BBVA  |  Banco Bilbao Viscaya Argentaria S.A.

Banco Bilbao Viscaya Argentaria S.A.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 4.729 4.733
4.749
4.709
13.04M 0.42%
Aug 10, 2022 4.709 4.681
4.710
4.655
14.16M 0.66%
Aug 9, 2022 4.678 4.642
4.719
4.635
13.75M 0.68%
Aug 8, 2022 4.647 4.668
4.681
4.595
13.27M 0.55%
Aug 5, 2022 4.621 4.576
4.650
4.568
13.91M 0.25%
Aug 4, 2022 4.609 4.560
4.664
4.557
14.94M 1.12%
Aug 3, 2022 4.558 4.432
4.565
4.395
21.06M 3.24%
Aug 2, 2022 4.416 4.365
4.456
4.360
18.14M 1.15%
Aug 1, 2022 4.365 4.417
4.511
4.360
16.47M -1.17%
Jul 29, 2022 4.417 4.312
4.445
4.280
37.56M 5.97%
Jul 28, 2022 4.168 4.194
4.209
4.121
20.74M 0.19%
Jul 27, 2022 4.160 4.126
4.176
4.110
13.79M 1.32%
Jul 26, 2022 4.106 4.162
4.167
4.087
16.09M -2.17%
Jul 25, 2022 4.197 4.140
4.218
4.138
12.69M 1.18%
Jul 22, 2022 4.148 4.170
4.232
4.130
16.41M -1.25%
Jul 21, 2022 4.201 4.135
4.300
4.122
21.15M 0.73%
Jul 20, 2022 4.170 4.286
4.310
4.109
23.88M -2.12%
Jul 19, 2022 4.260 4.073
4.279
4.060
20.50M 3.91%
Jul 18, 2022 4.100 4.170
4.190
4.064
23.01M -0.02%
Jul 15, 2022 4.101 4.000
4.118
3.972
24.92M 2.54%
Jul 14, 2022 4.000 4.104
4.137
3.986
20.21M -3.11%
Jul 13, 2022 4.128 4.175
4.175
4.060
21.97M 0.11%
Jul 12, 2022 4.123 4.251
4.271
3.993
31.61M -3.77%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tjx  dltr  cmc  tvpt  cah  etr  nvr  xray  bb  snps  xlnx  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.