Dividends Calendar   Earnings Calendar

BBGI  |  Beasley Broadcast Group, Inc.

Beasley Broadcast Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 1.410 1.300
1.431
1.295
229.41K 11.02%
Jul 29, 2022 1.270 1.250
1.290
1.250
47.86K 1.60%
Jul 28, 2022 1.250 1.270
1.270
1.220
13.07K 0%
Jul 27, 2022 1.250 1.240
1.270
1.240
10.29K 0%
Jul 26, 2022 1.250 1.300
1.320
1.220
30.13K -1.57%
Jul 25, 2022 1.270 1.270
1.290
1.250
2.31K 0%
Jul 22, 2022 1.270 1.260
1.270
1.250
14.21K -1.55%
Jul 21, 2022 1.290 1.340
1.340
1.250
25.13K -2.27%
Jul 20, 2022 1.320 1.310
1.330
1.270
14.87K 3.13%
Jul 19, 2022 1.280 1.240
1.305
1.240
7.60K 2.59%
Jul 18, 2022 1.248 1.290
1.300
1.230
16.29K -0.18%
Jul 15, 2022 1.250 1.260
1.270
1.230
33.68K -3.85%
Jul 14, 2022 1.300 1.260
1.350
1.250
5.42K 2.36%
Jul 13, 2022 1.270 1.260
1.311
1.250
3.18K 2.42%
Jul 12, 2022 1.240 1.300
1.300
1.240
16.38K -6.06%
Jul 11, 2022 1.320 1.360
1.360
1.310
2.25K 0%
Jul 8, 2022 1.320 1.330
1.330
1.300
19.54K 1.54%
Jul 7, 2022 1.300 1.260
1.300
1.260
13.86K 2.36%
Jul 6, 2022 1.270 1.280
1.280
1.240
7.35K -2.31%
Jul 5, 2022 1.300 1.300
1.310
1.290
36.78K 3.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

csco  baba  hpq  jpm  kmx  cah  nvr  afsi  keys  dxc  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.