Dividends Calendar   Earnings Calendar

BBDO  |  Banco Bradesco Sa

Financial Services sector
Banco Bradesco Sa

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 3.120 3.110
3.120
3.104
3.01K 0.55%
Aug 15, 2022 3.103 3.083
3.103
3.083
9.38K -0.86%
Aug 12, 2022 3.130 3.080
3.130
3.080
6.08K 2.79%
Aug 11, 2022 3.045 3.130
3.130
3.045
14.30K -0.16%
Aug 10, 2022 3.050 3.040
3.100
3.040
23.72K 1.67%
Aug 9, 2022 3.000 2.970
3.010
2.950
34.31K 1.01%
Aug 8, 2022 2.970 2.890
2.980
2.890
7.21K 0.68%
Aug 5, 2022 2.950 2.880
2.950
2.780
28.15K 2.79%
Aug 4, 2022 2.870 2.800
2.870
2.800
7.50K 3.07%
Aug 3, 2022 2.784 2.720
2.790
2.700
9.79K 1.99%
Aug 2, 2022 2.730 2.780
2.780
2.720
8.21K -0.36%
Aug 1, 2022 2.740 2.750
2.790
2.720
59.89K -0.18%
Jul 29, 2022 2.745 2.740
2.790
2.730
19.49K 0.55%
Jul 28, 2022 2.730 2.730
2.760
2.690
29.45K 1.11%
Jul 27, 2022 2.700 2.680
2.700
2.650
7.58K 0.75%
Jul 26, 2022 2.680 2.630
2.680
2.608
13.66K 2.01%
Jul 25, 2022 2.627 2.610
2.627
2.610
4.32K 3.02%
Jul 22, 2022 2.550 2.590
2.590
2.530
10.51K 0%
Jul 21, 2022 2.550 2.530
2.570
2.530
14.40K 0%
Jul 20, 2022 2.550 2.640
2.640
2.550
17.76K -2.67%
Jul 19, 2022 2.620 2.510
2.620
2.510
23.72K 4.38%
Jul 18, 2022 2.510 2.540
2.570
2.500
43.82K 0.40%


Jump to (Finance sites)

Google    
         

Other stocks 

bby  mgm  mtch  mdt  cyh  bmy  len  qsr  ryaay  bb  rh  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis