Dividends Calendar   Earnings Calendar
BBD

BBD  |  Banco Bradesco ADR

Banco Bradesco ADR

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 3.790 3.795
3.825
3.770
16.87M -0.52%
Aug 15, 2022 3.810 3.735
3.810
3.725
28.92M 0.53%
Aug 12, 2022 3.790 3.760
3.825
3.745
20.46M 2.43%
Aug 11, 2022 3.700 3.750
3.800
3.700
29.69M -0.27%
Aug 10, 2022 3.710 3.690
3.760
3.690
31.16M 2.20%
Aug 9, 2022 3.630 3.600
3.650
3.560
22.69M 1.40%
Aug 8, 2022 3.580 3.580
3.620
3.550
33.06M 0.28%
Aug 5, 2022 3.570 3.350
3.570
3.345
33.51M 4.39%
Aug 4, 2022 3.420 3.430
3.500
3.390
28.16M 1.79%
Aug 3, 2022 3.360 3.300
3.380
3.270
19.02M 1.82%
Aug 2, 2022 3.300 3.315
3.380
3.275
26.82M -0.3%
Aug 1, 2022 3.310 3.310
3.370
3.280
23.23M -0.3%
Jul 29, 2022 3.320 3.320
3.390
3.310
23.13M 0.30%
Jul 28, 2022 3.310 3.250
3.330
3.240
28.37M 1.85%
Jul 27, 2022 3.250 3.210
3.260
3.170
36.65M 2.85%
Jul 26, 2022 3.160 3.180
3.245
3.140
23.68M -0.94%
Jul 25, 2022 3.190 3.130
3.200
3.110
29.44M 4.25%
Jul 22, 2022 3.060 3.130
3.145
3.040
23.94M -2.24%
Jul 21, 2022 3.130 3.070
3.130
3.040
33.10M 0.97%
Jul 20, 2022 3.100 3.140
3.180
3.070
41.52M -0.96%
Jul 19, 2022 3.130 3.070
3.180
3.070
33.76M 2.29%
Jul 18, 2022 3.060 3.040
3.110
3.020
33.53M 1.32%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

mcd  bby  orcl  swn  hrl  dri  tivo  ntap  schw  agn  usg  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!