BBAR
|
Banco BBVA Argentina SA
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 24, 2022
3.150
3.090
3.160
3.055
481.43K
1.29%
May 23, 2022
3.110
3.055
3.130
2.970
733.42K
4.71%
May 20, 2022
2.970
3.070
3.120
2.900
320.81K
-2.94%
May 19, 2022
3.060
3.020
3.140
2.982
604.84K
2%
May 18, 2022
3.000
3.100
3.130
2.980
621.79K
-3.85%
May 17, 2022
3.120
3.160
3.220
3.113
444.88K
0.65%
May 16, 2022
3.100
2.970
3.120
2.970
598.21K
5.44%
May 13, 2022
2.940
2.915
3.000
2.890
546.37K
3.52%
May 12, 2022
2.840
2.810
2.900
2.740
484.53K
0%
May 11, 2022
2.840
2.770
2.865
2.730
416.69K
2.90%
May 10, 2022
2.760
2.830
2.850
2.711
478.17K
-1.08%
May 9, 2022
2.790
2.930
2.950
2.790
630.15K
-6.06%
May 6, 2022
2.970
2.920
3.000
2.900
461.77K
0%
May 5, 2022
2.970
3.050
3.050
2.895
595.28K
-4.5%
May 4, 2022
3.110
3.020
3.115
2.950
573.76K
2.64%
May 3, 2022
3.030
2.880
3.040
2.880
545.45K
5.57%
May 2, 2022
2.870
2.950
2.970
2.815
630.18K
-3.37%
Apr 29, 2022
2.970
3.090
3.120
2.960
482.88K
-2.3%
Apr 28, 2022
3.040
3.030
3.070
2.930
547.19K
2.36%
Apr 27, 2022
2.970
2.950
3.010
2.900
595.38K
1.37%
Apr 26, 2022
2.930
3.050
3.080
2.925
917.66K
-4.87%
Apr 25, 2022
3.080
3.030
3.090
2.955
555.41K
0.33%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun