Dividends Calendar   Earnings Calendar

BATRA  |  Liberty Media Corporation

Liberty Media Corporation

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 26.00 26.24
26.53
25.48
60.41K -1.07%
May 5, 2022 26.28 26.38
26.38
25.95
50.56K -0.72%
May 4, 2022 26.47 26.25
26.66
26.07
48.02K 1.15%
May 3, 2022 26.17 26.19
26.44
25.80
56.46K 0.62%
May 2, 2022 26.01 26.16
27.00
26.01
71.94K -0.99%
Apr 29, 2022 26.27 26.53
26.53
26.14
47.08K -1.13%
Apr 28, 2022 26.57 26.57
26.88
25.94
75.12K 0.76%
Apr 27, 2022 26.37 26.70
26.72
26.18
110.20K -1.24%
Apr 26, 2022 26.70 27.13
27.42
26.67
164.60K -2.2%
Apr 25, 2022 27.30 27.32
27.60
26.56
159.38K -0.51%
Apr 22, 2022 27.44 27.95
27.95
27.35
102.27K -0.87%
Apr 21, 2022 27.68 28.30
28.30
27.62
97.73K -1.25%
Apr 20, 2022 28.03 27.80
28.30
27.51
115.40K 1.52%
Apr 19, 2022 27.61 27.50
27.93
27.50
58.90K 0.51%
Apr 18, 2022 27.47 27.58
27.74
27.40
49.26K -0.97%
Apr 14, 2022 27.74 27.43
27.88
27.43
69.13K 1.13%
Apr 13, 2022 27.43 26.91
27.63
26.91
75.33K 2.35%
Apr 12, 2022 26.80 27.55
27.77
26.76
336.01K -1.8%
Apr 11, 2022 27.29 27.35
27.86
27.16
94.09K -0.55%
Apr 8, 2022 27.44 28.26
28.35
27.37
54.06K -2.59%
Apr 7, 2022 28.17 28.70
28.79
28.13
72.60K -1.64%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Other stocks 

shop  apc  crm  aap  gnc  wba  ash  dish  bks  wmb  bmy  tol 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis