Dividends Calendar   Earnings Calendar
BAT.X

BAT.X  |  Basic Attention Token

Basic Attention Token

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 1.01980 1.05900
1.06150
1.01740
-3.47% 0%
Jan 16, 2022 1.05650 1.06270
1.07460
1.03770
-0.65% 0%
Jan 15, 2022 1.06340 1.05660
1.08420
1.04070
0.70% 0%
Jan 14, 2022 1.05600 1.03820
1.07100
1.01240
1.91% 0%
Jan 13, 2022 1.03620 1.11560
1.12080
1.03240
-7.10% 0%
Jan 12, 2022 1.11540 1.05710
1.12100
1.04860
5.60% 0%
Jan 11, 2022 1.05620 0.99840
1.06270
0.98790
5.74% 0%
Jan 10, 2022 0.99890 1.03250
1.04490
0.94170
-3.39% 0%
Jan 9, 2022 1.03390 1.02040
1.05490
1.00090
1.33% 0%
Jan 8, 2022 1.02030 1.07680
1.10200
0.99110
-5.09% 0%
Jan 7, 2022 1.07500 1.18330
1.18880
1.03820
-9.13% 0%
Jan 6, 2022 1.18300 1.17190
1.19600
1.11250
0.69% 0%
Jan 5, 2022 1.17490 1.28180
1.33410
1.12350
-8.39% 0%
Jan 4, 2022 1.28250 1.30170
1.36290
1.25120
-1.43% 0%
Jan 3, 2022 1.30110 1.29890
1.34150
1.25600
0.07% 0%
Jan 2, 2022 1.30020 1.25600
1.33910
1.22400
3.49% 0%
Jan 1, 2022 1.25640 1.20530
1.26430
1.20530
4.32% 0%
Dec 31 1.20440 1.18770
1.27350
1.17970
1.35% 0%
Dec 30 1.18840 1.15200
1.23920
1.11240
3.36% 0%
Dec 29 1.14980 1.21950
1.24660
1.13920
-5.54% 0%
Dec 28 1.21720 1.38080
1.38080
1.21100
-11.77% 0%
Dec 27 1.37950 1.33760
1.45080
1.33760
3.24% 0%
Dec 26 1.33620 1.33620
1.36480
1.28690
-0.01% 0%
Dec 25 1.33640 1.31390
1.39120
1.30410
1.76% 0%
Dec 24 1.31330 1.34110
1.37860
1.29340
-2.22% 0%
Dec 23 1.34310 1.18840
1.34310
1.17750
13.17% 0%
Dec 22 1.18680 1.16320
1.23070
1.14790
1.91% 0%
Dec 21 1.16450 1.10690
1.18110
1.08730
5.20% 0%
Dec 20 1.10690 1.13190
1.15970
1.04650
-2.34% 0%
Dec 19 1.13340 1.17640
1.20230
1.11830
-3.64% 0%
Dec 18 1.17620 1.15130
1.21290
1.10610
2.30% 0%
Dec 17 1.14970 1.12920
1.19220
1.05880
1.67% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?