BANR | Banner Corporation

Date	Price	Open	High	Low	Vol	Change
Jul 20, 2022	59.87	58.56	60.32	58.48	209.90K	1.53%
Jul 19, 2022	58.97	57.94	59.34	57.94	230.67K	2.88%
Jul 18, 2022	57.32	57.69	58.24	57.03	130.53K	0.39%
Jul 15, 2022	57.10	56.41	57.46	55.91	143.75K	2.72%
Jul 14, 2022	55.59	55.62	55.85	54.63	101.50K	-1.54%
Jul 13, 2022	56.46	56.69	56.91	56.01	100.81K	-1.14%
Jul 12, 2022	57.11	56.76	57.82	56.76	111.13K	0%
Jul 11, 2022	57.11	56.82	57.76	56.81	95.01K	-0.52%
Jul 8, 2022	57.41	57.86	58.14	57.01	83.35K	-0.24%
Jul 7, 2022	57.55	58.18	58.42	57.35	107.99K	-0.36%
Jul 6, 2022	57.76	57.21	58.19	56.74	108.72K	0.03%
Jul 5, 2022	57.74	56.88	57.88	55.69	224.23K	-0.47%
Jul 1, 2022	58.01	55.63	58.28	55.56	195.52K	3.20%
Jun 30, 2022	56.21	54.89	57.31	54.76	165.05K	0.73%
Jun 29, 2022	55.80	56.18	56.50	55.62	169.55K	-1.12%
Jun 28, 2022	56.43	58.00	58.22	56.24	230.88K	0.16%
Jun 27, 2022	56.34	56.47	56.82	55.74	195.78K	0.81%
Jun 24, 2022	55.89	54.99	56.08	54.99	502.59K	1.58%
Jun 23, 2022	55.02	55.42	56.02	54.11	170.20K	-0.83%
Jun 22, 2022	55.48	54.99	56.33	54.96	204.68K	-0.8%
Jun 21, 2022	55.93	55.25	56.16	54.68	229.17K	3.44%