Dividends Calendar   Earnings Calendar

BANC  |  Banc of California

Financials sector
Banc of California
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 17.98 17.88
18.37
17.44
325.14K -0.99%
Jul 20, 2022 18.16 18.08
18.29
17.90
440.36K 0.33%
Jul 19, 2022 18.10 17.92
18.23
17.92
471.10K 2.84%
Jul 18, 2022 17.60 17.78
17.90
17.52
439.99K 0.51%
Jul 15, 2022 17.51 17.66
17.67
17.34
410.80K 1.80%
Jul 14, 2022 17.20 17.32
17.32
16.97
253.63K -0.69%
Jul 13, 2022 17.32 17.86
17.86
17.31
206.97K -4.36%
Jul 12, 2022 18.11 18.11
18.32
17.99
187.16K 0%
Jul 11, 2022 18.11 18.29
18.30
18.02
345.04K -0.55%
Jul 8, 2022 18.21 18.25
18.40
18.09
218.65K -0.49%
Jul 7, 2022 18.30 18.36
18.54
18.28
284.74K 0.60%
Jul 6, 2022 18.19 18.10
18.30
17.85
315.84K -0.16%
Jul 5, 2022 18.22 17.64
18.31
17.55
445.77K 1.56%
Jul 1, 2022 17.94 17.62
17.96
17.43
436.17K 1.82%
Jun 30, 2022 17.62 17.19
17.83
17.17
402.36K 0.51%
Jun 29, 2022 17.53 17.74
17.74
17.45
291.51K -0.79%
Jun 28, 2022 17.67 17.96
18.22
17.64
314.81K -0.73%
Jun 27, 2022 17.80 17.93
18.03
17.73
396.33K 0.28%
Jun 24, 2022 17.75 17.35
17.82
17.35
506.95K 2.66%
Jun 23, 2022 17.29 17.12
17.48
17.12
607.38K 0.82%
Jun 22, 2022 17.15 17.22
17.47
17.13
334.79K -1.38%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

apc  tjx  jpm  sig  mik  db  kr  omc  insy  rh  adi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!