Dividends Calendar   Earnings Calendar
BAM

BAM  |  Brookfield Asset Management Inc

Financials sector
Brookfield Asset Management Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 68.40 68.32
68.89
67.27
1.21M 1%
Aug 10, 2022 67.72 65.80
67.86
65.43
1.81M 4.65%
Aug 9, 2022 64.71 64.44
64.80
63.92
816.67K 0.15%
Aug 8, 2022 64.61 64.60
65.36
64.47
1.02M 0.17%
Aug 5, 2022 64.50 64.30
64.54
63.62
819.91K -0.22%
Aug 4, 2022 64.64 64.03
64.65
63.77
630.93K 1.21%
Aug 3, 2022 63.87 63.39
64.10
63.02
952.51K 1.36%
Aug 2, 2022 63.01 62.96
63.61
62.92
1.21M -0.83%
Jul 29, 2022 63.54 63.23
64.24
63.06
1.51M 0.81%
Jul 28, 2022 63.03 62.12
63.42
61.60
1.65M 1.64%
Jul 27, 2022 62.01 61.46
62.47
61.32
1.80M 1.56%
Jul 26, 2022 61.06 61.69
61.81
60.66
809.88K -1.42%
Jul 25, 2022 61.94 61.89
62.16
61.33
791.52K -0.06%
Jul 22, 2022 61.98 61.99
62.31
61.37
1.08M 0.23%
Jul 21, 2022 61.84 61.25
61.89
60.95
1.03M 0.96%
Jul 20, 2022 61.25 60.13
61.58
60.00
984.86K 1.59%
Jul 19, 2022 60.29 59.01
60.72
59.00
1.05M 3.38%
Jul 18, 2022 58.32 58.82
59.20
58.26
1.70M 0.12%
Jul 15, 2022 58.25 57.44
58.32
56.62
1.28M 2.81%
Jul 14, 2022 56.66 56.97
57.25
55.60
2.69M -1.08%
Jul 13, 2022 57.28 57.46
57.77
56.41
1.17M -1.95%
Jul 12, 2022 58.42 57.49
58.95
57.49
969.55K 1.11%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet