Dividends Calendar   Earnings Calendar
BAER.ZU

BAER.ZU  |  Julius Baer Gruppe AG

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 45.77 47.20
47.60
45.77
353.22K -4.94%
Jun 10, 2022 48.15 48.87
49.02
48.15
949.38K -2.21%
Jun 9, 2022 49.24 49.38
49.66
48.87
369.44K -1.03%
Jun 8, 2022 49.75 50.96
50.96
49.45
679.26K -2.07%
Jun 7, 2022 50.80 50.04
50.90
50.04
520.86K 2.21%
Jun 3, 2022 49.70 50.14
50.34
49.70
383.37K -0.08%
Jun 2, 2022 49.74 49.49
49.98
49.45
311.35K 0.99%
Jun 1, 2022 49.25 49.98
50.16
49.25
588.82K 0%
May 31, 2022 49.25 49.60
49.75
48.98
771.77K -1.26%
May 30, 2022 49.88 49.64
50.30
49.34
316.56K 1.26%
May 27, 2022 49.26 48.13
49.26
48.13
591.43K 3.23%
May 25, 2022 47.72 48.17
48.59
47.30
553.44K 0.78%
May 24, 2022 47.35 46.86
48.54
46.57
986.54K -0.08%
May 23, 2022 47.39 46.88
47.39
46.28
934.14K 3.31%
May 20, 2022 45.87 45.89
46.63
45.66
908.41K 0.26%
May 19, 2022 45.75 47.95
48.07
44.03
1.54M -5.92%
May 18, 2022 48.63 49.03
49.27
48.63
524.83K -0.73%
May 17, 2022 48.99 47.62
49.31
47.42
680.25K 3.88%
May 16, 2022 47.16 47.66
48.07
47.00
556.87K -0.23%
May 13, 2022 47.27 46.32
47.45
46.10
414.20K 2.87%


Jump to (Finance sites)

Google    
         

Other stocks 

csco  tjx  hd  jwn  azo  db  agro  nav  nvr  bkng  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?