Historical Data
| Date |
|
Price |
|
Open |
High |
Low |
|
Vol |
Change |
ER |
|
Feb 17, 2022 |
|
0.8099 |
|
0.8099 |
0.8099
|
0.8099
|
|
- |
-0.01%
|
|
|
Feb 16, 2022 |
|
0.8100 |
|
0.8400 |
0.8400
|
0.8100
|
|
8.35K |
-4.69%
|
|
|
Feb 15, 2022 |
|
0.8499 |
|
0.8499 |
0.8499
|
0.8499
|
|
6.00K |
9.95%
|
|
|
Feb 9, 2022 |
|
0.7730 |
|
0.7800 |
0.7800
|
0.7730
|
|
1.23K |
0.39%
|
|
|
Feb 4, 2022 |
|
0.7700 |
|
0.8099 |
0.8099
|
0.7700
|
|
1.60K |
0% |
|
|
Feb 3, 2022 |
|
0.7700 |
|
0.7701 |
0.7701
|
0.7700
|
|
10.95K |
-1.28%
|
|
|
Jan 31, 2022 |
|
0.7800 |
|
0.8000 |
0.8225
|
0.7800
|
|
8.88K |
1.17%
|
|
|
Jan 24, 2022 |
|
0.7710 |
|
0.7960 |
0.8099
|
0.7500
|
|
4.10K |
-4.81%
|
|
|
Jan 21, 2022 |
|
0.8100 |
|
0.8100 |
0.8100
|
0.8100
|
|
1.09K |
-4.57%
|
|
|
Jan 19, 2022 |
|
0.8488 |
|
0.8488 |
0.8488
|
0.8488
|
|
0.81K |
9.65%
|
|
|
Jan 18, 2022 |
|
0.7741 |
|
0.7741 |
0.8100
|
0.7741
|
|
20.43K |
-3.24%
|
|
|
Jan 14, 2022 |
|
0.8000 |
|
0.8100 |
0.8400
|
0.8000
|
|
22.95K |
-2.44%
|
|
|
Jan 12, 2022 |
|
0.8200 |
|
0.8200 |
0.8200
|
0.8101
|
|
20.21K |
1.22%
|
|
|
Jan 11, 2022 |
|
0.8101 |
|
0.8000 |
0.8300
|
0.7703
|
|
6.15K |
-4.68%
|
|
|
Jan 10, 2022 |
|
0.8499 |
|
0.8080 |
0.8499
|
0.8030
|
|
9.20K |
5.84%
|
|
|
Jan 6, 2022 |
|
0.8030 |
|
0.8030 |
0.8030
|
0.8030
|
|
0.13K |
-1.19%
|
|
|
Jan 5, 2022 |
|
0.8127 |
|
0.8515 |
0.8515
|
0.8127
|
|
1.70K |
-3.59%
|
|
|
Jan 4, 2022 |
|
0.8430 |
|
0.8430 |
0.8430
|
0.8430
|
|
- |
2.80%
|
|
|
Jan 3, 2022 |
|
0.8200 |
|
0.9100 |
0.9100
|
0.8200
|
|
1.20K |
1.25%
|
|
|
Feb 17, 2022 |
|
0.8099 |
|
0.8099 |
0.8099
|
0.8099
|
|
- |
-0.01%
|
|
|
Feb 16, 2022 |
|
0.8100 |
|
0.8400 |
0.8400
|
0.8100
|
|
8.35K |
-4.69%
|
|
|
Feb 15, 2022 |
|
0.8499 |
|
0.8499 |
0.8499
|
0.8499
|
|
6.00K |
9.95%
|
|
|
Feb 9, 2022 |
|
0.7730 |
|
0.7800 |
0.7800
|
0.7730
|
|
1.23K |
0.39%
|
|
|
Feb 4, 2022 |
|
0.7700 |
|
0.8099 |
0.8099
|
0.7700
|
|
1.60K |
0% |
|
|
Feb 3, 2022 |
|
0.7700 |
|
0.7701 |
0.7701
|
0.7700
|
|
10.95K |
-1.28%
|
|
|
Jan 31, 2022 |
|
0.7800 |
|
0.8000 |
0.8225
|
0.7800
|
|
8.88K |
1.17%
|
|
|
Jan 24, 2022 |
|
0.7710 |
|
0.7960 |
0.8099
|
0.7500
|
|
4.10K |
-4.81%
|
|
|
Jan 21, 2022 |
|
0.8100 |
|
0.8100 |
0.8100
|
0.8100
|
|
1.09K |
-4.57%
|
|
|
Jan 19, 2022 |
|
0.8488 |
|
0.8488 |
0.8488
|
0.8488
|
|
0.81K |
9.65%
|
|
|
Jan 18, 2022 |
|
0.7741 |
|
0.7741 |
0.8100
|
0.7741
|
|
20.43K |
-3.24%
|
|
BAB Incorporated was founded in 2000 (22 years in total.)
|
|
Share it with fellow traders:
or join discussions in FB below
( FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)
Buy on Amazon
Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.
The best book on investing ever written.
-- Warren Buffet
February
- Mon
- Tue
- Wed
- Thu
- Fri
- Sat
- Sun
|
