Dividends Calendar   Earnings Calendar
BAB.L

BAB.L  |  Babcock International

Industrials sector
Babcock International

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 318.00 306.00
321.00
306.00
599.66K 2.98%
Jun 30, 2022 308.80 311.80
314.20
307.20
643.21K -2.89%
Jun 29, 2022 318.00 318.85
325.80
315.80
809.43K -0.63%
Jun 28, 2022 320.00 305.20
330.40
301.80
1.41M 6.24%
Jun 27, 2022 301.20 314.40
314.40
300.40
933.33K -2.84%
Jun 24, 2022 310.00 306.80
311.00
304.42
917.33K 0%
Jun 23, 2022 310.00 317.40
320.80
309.80
618.20K -2.64%
Jun 22, 2022 318.40 324.00
325.74
317.13
558.64K -3.4%
Jun 21, 2022 329.60 331.00
332.58
325.00
387.98K -0.42%
Jun 20, 2022 331.00 321.60
334.00
321.60
410.09K 0.42%
Jun 17, 2022 329.60 332.40
334.80
315.60
858.75K 0.49%
Jun 16, 2022 328.00 349.40
349.40
327.20
1.96M -6.23%
Jun 15, 2022 349.80 360.00
362.20
348.45
923.23K -2.83%
Jun 14, 2022 360.00 358.98
363.60
352.16
2.02M 0.06%
Jun 13, 2022 359.80 366.00
366.00
355.60
1.11M -1.75%
Jun 10, 2022 366.20 369.80
370.00
360.99
936.66K -0.38%
Jun 9, 2022 367.60 360.00
371.40
353.17
1.16M 1.27%
Jun 8, 2022 363.00 355.00
363.00
355.00
647.34K 0.17%
Jun 7, 2022 362.40 352.60
363.00
352.60
529.16K 1%
Jun 6, 2022 358.80 352.40
363.98
351.60
666.99K 2.51%


Jump to (Finance sites)

Google    
   

Research 


Investor page

www.babcockinternational.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

asna  jpm  jwn  fl  jbl  mdt  nvr  qsr  gsat  insy  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology