Dividends Calendar   Earnings Calendar
B4B.DE

B4B.DE  |  METRO AG

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 11.5200 11.6700
11.6700
11.3950
280.48K -1.29%
Oct 7 11.6700 11.5000
11.7850
11.3950
797.25K 2.10%
Oct 6 11.4300 11.5000
11.5500
11.3800
241.62K -1.85%
Oct 5 11.6450 11.2800
11.6650
11.2800
321.30K 3.33%
Oct 4 11.2700 11.1650
11.3200
11.1650
119.26K 0.54%
Oct 1 11.2100 11.1200
11.2900
11.0650
165.18K -0.27%
Sep 30 11.2400 11.2800
11.4650
11.2100
242.10K -1.14%
Sep 29 11.3700 11.2450
11.4050
11.1900
170.81K 0.49%
Sep 28 11.3150 11.3900
11.4200
11.2750
197.99K -0.75%
Sep 27 11.4000 11.5750
11.5850
11.3450
224.67K -0.91%
Sep 24 11.5050 11.3700
11.5650
11.3700
437.19K 0.39%
Sep 23 11.4600 11.4450
11.5050
11.3200
306.05K 0.66%
Sep 22 11.3850 11.1750
11.4050
11.1400
416.31K 3.03%
Sep 21 11.0500 10.9000
11.1600
10.8700
365.41K 1.94%
Sep 20 10.8400 10.7000
10.8900
10.6300
404.95K 1.12%
Sep 17 10.7200 10.8750
10.9350
10.7200
456.97K -0.6%
Sep 16 10.7850 10.8600
11.0050
10.7400
253.41K -0.09%
Sep 15 10.7950 10.7650
10.8900
10.6950
260.26K 0.37%
Sep 14 10.7550 10.8900
10.9250
10.7100
185.81K -0.6%
Sep 13 10.8200 10.6400
10.8550
10.6200
237.32K 2.17%
Sep 10 10.5900 10.7500
10.7500
10.5300
254.05K -1.3%
Sep 9 10.7300 10.7600
10.8050
10.6850
183.80K -0.33%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

c  t  hd  asna  gs  cag  tivo  casy  tol  ryaay  vips  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet