Dividends Calendar   Earnings Calendar
AZUL

AZUL  |  Azul SA

Azul SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 8.72 8.69
8.85
8.51
2.88M 2.47%
Aug 10, 2022 8.51 8.42
8.77
8.29
2.04M 5.98%
Aug 9, 2022 8.03 8.28
8.32
7.85
1.82M -3.37%
Aug 8, 2022 8.31 8.00
8.32
7.97
1.66M 7.78%
Aug 5, 2022 7.71 7.42
7.82
7.36
1.52M 0.39%
Aug 4, 2022 7.68 7.20
7.73
7.18
2.68M 11.47%
Aug 3, 2022 6.89 6.55
6.91
6.53
1.43M 5.67%
Aug 2, 2022 6.52 6.73
6.77
6.50
1.45M -4.54%
Aug 1, 2022 6.83 6.69
6.99
6.55
1.53M 0.59%
Jul 29, 2022 6.79 6.75
6.83
6.63
1.41M -0.29%
Jul 28, 2022 6.81 6.61
6.84
6.39
1.85M 3.18%
Jul 27, 2022 6.60 6.30
6.61
6.28
2.82M 7.67%
Jul 26, 2022 6.13 6.28
6.33
6.13
2.43M -3.62%
Jul 25, 2022 6.36 6.37
6.40
6.16
2.10M 2.25%
Jul 22, 2022 6.22 6.66
6.72
6.20
3.23M -5.47%
Jul 21, 2022 6.58 6.66
6.73
6.47
2.40M -2.81%
Jul 20, 2022 6.77 6.96
7.09
6.74
2.12M -1.74%
Jul 19, 2022 6.89 6.75
6.97
6.72
2.15M 4.39%
Jul 18, 2022 6.60 6.90
7.17
6.59
2.53M -2.22%
Jul 15, 2022 6.75 6.69
6.80
6.44
2.27M 0.30%
Jul 14, 2022 6.73 6.63
6.96
6.55
1.73M -1.17%
Jul 13, 2022 6.81 6.65
6.98
6.57
2.72M 0.15%
Jul 12, 2022 6.80 6.35
6.86
6.35
2.81M 6.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?