AZTA | Azenta Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
May 9	44.94	44.97	45.32	44.04	1.4M	-1.08%
May 8	45.43	45.55	45.9	44.54	1.6M	-0.35%
May 5	45.59	44.99	45.92	43.63	1.2M	2.80%
May 4	44.35	43.91	44.53	43.64	702K	0.77%
May 3	44.01	43.14	44.42	43.01	994K	3.29%
May 2	42.61	43.35	44	42.47	910K	-2.34%
May 1	43.63	43.48	44.12	43.43	961K	0.32%
Apr 28	43.49	41.73	43.54	41.67	707K	4.54%
Apr 27	41.6	40.96	41.69	40.49	1.0M	2.09%
Apr 26	40.75	40.37	40.9	40.23	859K	0.77%
Apr 25	40.44	42.55	42.75	40.41	992K	-5.78%
Apr 24	42.92	42.98	43.2	42.54	595K	-0.14%
Apr 21	42.98	42.88	43.2	42.35	757K	0.63%
Apr 20	42.71	43.24	43.94	42.47	1.0M	-3.02%
Apr 19	44.04	43.88	44.53	43.17	1.8M	-0.32%
Apr 18	44.18	45.78	45.8	44.16	1.3M	-3.03%
Apr 17	45.56	45.88	46.02	45.34	1.3M	-1.21%
Apr 14	46.12	45.98	46.43	45.5	1.5M	0.50%
Apr 13	45.89	44.85	45.95	44.82	864K	2.85%
Apr 12	44.62	45.26	45.7	44.33	580K	-0.25%
Apr 11	44.73	44.3	45.11	44.25	773K	1.31%
Apr 10	44.15	43.31	44.16	42.79	884K	1.42%
Apr 6	43.53	43.12	43.81	42.74	940K	1%
Apr 5	43.1	44.46	44.98	42.69	1.2M	-3.51%
Apr 4	44.67	44.56	44.88	44.16	1.2M	0.45%
Apr 3	44.47	44.41	44.74	43.79	1.4M	-0.34%
Mar 31	44.62	43.27	44.9	43.27	937K	3.84%
Mar 30	42.97	43.02	43.38	42.72	779K	1.13%
Mar 29	42.49	42.2	42.72	41.85	876K	2.11%
Mar 28	41.61	42.15	42.33	41.4	749K	-1.93%
Mar 27	42.43	42.65	42.96	42.38	832K	0.78%
Mar 24	42.1	41.24	42.28	40.92	1.4M	1.20%
Mar 23	41.6	41.65	42.4	41.38	1.1M	0.78%
Mar 22	41.28	41.46	42.25	41.19	1.3M	-0.65%
Mar 21	41.55	40.65	41.6	40.54	1.0M	3.85%
Mar 20	40.01	39.85	40.29	39.48	1.2M	1.27%
Mar 17	39.51	39.79	39.9	38.1	3.6M	-1.2%
Mar 16	39.99	39.65	40.29	38.72	1.5M	0.10%
Mar 15	39.95	40.1	41.17	39.38	1.1M	-1.79%
Mar 14	40.68	41.1	41.6	40.22	1.8M	0.69%
Mar 13	40.4	40.52	40.83	39.61	1.1M	-0.86%
Mar 10	40.75	41.81	42.05	40.07	1.2M	-3.28%
Mar 9	42.13	43.4	43.62	42.06	1.5M	-2.43%
Mar 8	43.18	43.46	43.69	42.93	664K	-0.58%
Mar 7	43.43	43.84	44.83	43.11	793K	-1.27%
Mar 6	43.99	45.01	45.01	43.85	794K	-1.65%
Mar 3	44.73	44.47	45.06	44.15	922K	1.11%
Mar 2	44.24	43.5	44.41	42.76	858K	1.19%
Mar 1	43.72	43.8	44.26	43.54	954K	-0.39%
Feb 28	43.89	44.25	44.84	43.88	1.2M	-0.81%
Feb 27	44.25	44.37	44.5	43.75	831K	0.87%
Feb 24	43.87	43.1	43.91	42.95	823K	-0.2%
Feb 23	43.96	44.86	45.2	43.17	963K	-0.88%
Feb 22	44.35	44.95	45.49	44.1	1.4M	-1.44%
Feb 21	45	45.63	46.05	44.79	1.1M	-3.12%
Feb 17	46.45	46.18	46.69	45.4	996K	0.15%
Feb 16	46.38	46.18	47.62	45.99	1.1M	-0.9%
Feb 15	46.8	45.82	47.44	45.31	1.8M	2.90%
Feb 14	45.48	44.77	46.3	44.77	1.5M	0.86%
Feb 13	45.09	45.47	45.47	44.46	1.5M	0.65%
Feb 10	44.8	45.66	46.2	44.36	2.3M	-2.48%
Feb 9	45.94	51.5	52.24	45.7	5.5M	-18.29%
Feb 8	56.22	57.7	58.01	56.13	1.1M	-3.05%
Feb 7	57.99	56.77	58.11	56.03	758K	1.35%
Feb 6	57.22	57.43	58.72	57.04	573K	-1.85%
Feb 3	58.3	59.2	59.66	57.93	824K	-2.67%
Feb 2	59.9	58.68	61.09	58.68	1.2M	2.97%
Feb 1	58.17	56	58.76	55.9	1.1M	4.06%
Jan 31	55.9	54.94	55.93	54.46	775K	1.75%
Jan 30	54.94	57	57	54.85	684K	-3.44%
Jan 27	56.9	55.86	57.32	55.86	528K	0.89%
Jan 26	56.4	56.24	56.9	55.57	459K	0.84%
Jan 25	55.93	56.02	56.22	54.5	675K	-1.69%
Jan 24	56.89	56.94	57.86	56.31	687K	-0.35%
Jan 23	57.09	55.71	57.27	55.61	1.2M	2.40%
Jan 20	55.75	56.8	56.91	55.32	878K	-1.43%
Jan 19	56.56	57.45	58.31	56.44	913K	-2.92%
Jan 18	58.26	59.75	60.7	58.24	708K	-1.97%
Jan 17	59.43	59.44	60.13	59.38	724K	-0.65%
Jan 13	59.82	59.55	60.12	59.14	542K	-0.83%
Jan 12	60.32	61.91	62.18	59.87	598K	-2.46%
Jan 11	61.84	62.25	62.99	61.71	561K	-0.18%
Jan 10	61.95	60.55	62.29	60.55	568K	2.18%
Jan 9	60.63	61.65	62.47	60.55	692K	-0.9%
Jan 6	61.18	60.38	61.47	58.3	657K	1.71%
Jan 5	60.15	59.66	61	58.71	851K	-0.17%
Jan 4	60.25	59.89	60.47	58.56	768K	2.22%
Jan 3	58.94	57.41	59.25	57.4	843K	1.24%
Dec 30	58.22	57.6	58.42	56.11	474K	-0.53%
Dec 29	58.53	57.62	59.03	57.04	774K	3.14%
Dec 28	56.75	58.16	58.85	56.3	528K	-2.21%
Dec 27	58.03	58.19	58.72	57.13	385K	-0.72%
Dec 23	58.45	58.82	59.67	57.97	483K	-1.32%
Dec 22	59.23	58.52	59.34	57.98	403K	-0.2%
Dec 21	59.35	58.53	60.16	58.4	678K	2.45%
Dec 20	57.93	56.76	58.35	56.03	463K	1.36%
Dec 19	57.15	58.9	59.19	56.8	703K	-2.84%
Dec 16	58.82	59.64	60.99	58.21	2.1M	-2.52%
Dec 15	60.34	60.22	60.6	59.41	541K	-2.14%
Dec 14	61.66	59.88	62.19	59.46	713K	2.94%
Dec 13	59.9	62.5	63.6	59.72	896K	-1.33%
Dec 12	60.71	59.44	60.77	58.97	650K	2.24%
Dec 9	59.38	60.15	60.55	59.19	536K	-1.59%
Dec 8	60.34	58.9	60.61	58.44	624K	2.67%
Dec 7	58.77	58.32	60.11	58.32	484K	0.31%
Dec 6	58.59	60.16	60.34	58.17	671K	-2.61%
Dec 5	60.16	61.2	61.35	59.72	808K	-3.08%
Dec 2	62.07	60.8	62.65	60.61	656K	0.39%
Dec 1	61.83	60.82	62.01	60.24	945K	2.69%
Nov 30	60.21	57.43	60.49	57.2	910K	5.17%
Nov 29	57.25	57.92	58.51	56.95	576K	-0.87%
Nov 28	57.75	57.41	58.18	56.96	569K	-0.07%
Nov 25	57.79	57.56	58.47	57.54	209K	-1.23%
Nov 23	58.51	60.21	60.21	58.41	558K	1.81%
Nov 22	57.47	57.03	57.74	56.38	561K	0.84%
Nov 21	56.99	57.08	57.71	56.51	668K	-1.02%
Nov 18	57.58	60.4	60.79	57.36	843K	-3.34%
Nov 17	59.57	57.76	59.7	57	994K	1.81%
Nov 16	58.51	56.1	58.64	55.22	1.8M	3.10%
Nov 15	56.75	62.09	62.98	55.91	5.0M	21.83%
Nov 14	46.58	48.35	48.83	46.47	846K	-4.94%
Nov 11	49	47.16	50.32	46.58	1.1M	3.57%
Nov 10	47.31	42.99	47.34	42.96	756K	16.18%
Nov 9	40.72	41.58	41.97	40.55	542K	-2.89%
Nov 8	41.93	42.52	43.38	41.29	684K	-0.36%
Nov 7	42.08	42.69	42.69	41.38	719K	0.02%
Nov 4	42.07	44.15	44.15	40.88	1.1M	-2.57%
Nov 3	43.18	42.18	43.84	41.92	683K	-0.25%
Nov 2	43.29	45.81	45.99	43.23	549K	-5.17%
Nov 1	45.65	45.1	46.23	44.64	586K	2.82%
Oct 31	44.4	45.17	45.56	44.31	737K	-2.52%
Oct 28	45.55	44.92	45.63	44.69	557K	1.13%
Oct 27	45.04	46.17	46.44	44.28	669K	-2.09%
Oct 26	46	46.36	47.84	45.93	802K	-1.71%
Oct 25	46.8	44.09	46.86	44.06	1.2M	6.39%
Oct 24	43.99	42.13	44	41.68	1.2M	4.94%
Oct 21	41.92	40.75	42.01	40.64	625K	2.17%
Oct 20	41.03	40.24	41.72	39.38	1.3M	2.42%
Oct 19	40.06	39.27	40.1	38.08	1.0M	1.03%
Oct 18	39.65	41.49	42.08	38.73	1.2M	-3.06%
Oct 17	40.9	39.94	41.48	39.52	1.0M	5.03%
Oct 14	38.94	41.39	41.6	38.73	918K	-4.86%
Oct 13	40.93	39.06	41.63	38.74	1.9M	1.71%
Oct 12	40.24	38.67	40.33	38.17	1.1M	4.25%
Oct 11	38.6	39.93	40.14	37.61	1.2M	-3.36%
Oct 10	39.94	42.29	42.29	39.32	1.1M	-4.7%
Oct 7	41.91	44.08	44.18	41.5	586K	-6.8%
Oct 6	44.97	45.31	45.86	44.48	771K	-1.32%
Oct 5	45.57	44.57	45.97	44.56	739K	-0.24%
Oct 4	45.68	45.74	46.9	45.49	670K	2.65%
Oct 3	44.5	43.72	45.14	43.01	910K	3.83%
Sep 30	42.86	43.89	44.7	42.78	597K	-2.5%
Sep 29	43.96	43.71	44.12	42.41	602K	-1.04%
Sep 28	44.42	44.17	44.85	43.15	658K	2.33%
Sep 27	43.41	44.42	44.77	42.78	716K	-0.85%
Sep 26	43.78	45.25	46.01	43.57	780K	-3.7%
Sep 23	45.46	45.59	45.83	44.46	897K	-1%
Sep 22	45.92	47.71	47.71	45.51	643K	-4.29%
Sep 21	47.98	48.9	49.67	47.95	972K	-0.97%
Sep 20	48.45	49.25	49.8	48.22	595K	-2.32%
Sep 19	49.6	50.13	50.75	48.72	820K	-1.47%
Sep 16	50.34	50.21	50.47	48.51	1.8M	-1.58%
Sep 15	51.15	51.5	52.57	50.81	910K	-0.83%
Sep 14	51.58	51.75	52.79	51.14	805K	0.10%
Sep 13	51.53	52.37	52.37	50.9	438K	-5.26%
Sep 12	54.39	53.48	54.57	53.48	382K	1.36%
Sep 9	53.66	52.95	53.98	52.95	286K	2.05%
Sep 8	52.58	51.04	52.6	50.3	448K	1.66%
Sep 7	51.72	50.07	51.89	49.78	450K	2.58%
Sep 6	50.42	51.15	51.63	50.05	416K	-0.77%
Sep 2	50.81	52.78	52.78	50.34	492K	-1.95%
Sep 1	51.82	52.06	52.47	50.18	557K	-1.69%
Aug 31	52.71	54.33	54.33	52.39	628K	-2.06%
Aug 30	53.82	55	55.74	53.18	391K	-1.16%
Aug 29	54.45	55.4	55.76	53.92	449K	-2.84%
Aug 26	56.04	59.63	59.65	56.01	377K	-5.94%
Aug 25	59.58	58.61	59.59	58.04	377K	2.21%
Aug 24	58.29	56.16	59.8	56.16	645K	3.68%
Aug 23	56.22	56.22	56.41	55.28	1.3M	2.39%
Aug 22	54.91	57.16	57.23	54.89	753K	-4.72%
Aug 19	57.63	58.56	58.91	57.34	465K	-2.29%
Aug 18	58.98	59.13	59.51	58.08	558K	-0.3%
Aug 17	59.16	61.25	61.79	58.27	952K	-4.69%
Aug 16	62.07	64.82	64.88	61.72	704K	-4.8%
Aug 15	65.2	63.04	65.86	62.35	926K	3.51%
Aug 12	62.99	62.38	63.52	61.85	907K	2.32%
Aug 11	61.56	62.37	63.81	61.43	1.1M	-0.55%
Aug 10	61.9	62.81	64.37	59.33	2.0M	-3.05%
Aug 9	63.85	68.5	68.98	63.62	803K	-7.48%
Aug 8	69.01	70.15	71.34	68.35	502K	-1.44%
Aug 5	70.02	68.51	70.07	68.26	273K	0.29%
Aug 4	69.82	69.36	69.99	68.48	279K	0.24%
Aug 3	69.65	69.62	70.09	68.48	350K	1.35%
Aug 2	68.72	67.21	70.21	67.03	400K	1.52%
Aug 1	67.69	67.7	69.61	66.88	422K	-0.84%
Jul 29	68.26	67.7	68.39	66.89	520K	1.20%
Jul 28	67.45	66.2	67.69	65.47	344K	2.51%
Jul 27	65.8	64.07	65.97	63.63	491K	3.51%
Jul 26	63.57	63.5	64.26	63.21	420K	-0.64%
Jul 25	63.98	65.9	65.9	63.24	540K	-2.37%
Jul 22	65.53	68.53	68.53	64.82	456K	-4.1%
Jul 21	68.33	67.74	69.63	67.41	515K	0.87%
Jul 20	67.74	64.79	68.13	64.24	625K	4.76%
Jul 19	64.66	64.2	64.67	63.48	630K	2.86%
Jul 18	62.86	66.84	67.53	62.51	764K	-4.57%
Jul 15	65.87	62.68	66.35	61.25	1.2M	6.64%
Jul 14	61.77	63.89	65.54	60.81	2.9M	-16.71%
Jul 13	74.16	73.13	75.71	73.13	436K	-1.01%
Jul 12	74.92	75.48	76.78	74.46	464K	-1.1%
Jul 11	75.75	75.98	76.43	75.11	301K	-1.01%
Jul 8	76.52	76.45	77.93	75.89	310K	-0.65%
Jul 7	77.02	74.77	78.14	74.77	458K	2.79%
Jul 6	74.93	72.45	75.25	72.35	637K	3.85%
Jul 5	72.15	69.63	72.33	67.18	514K	1.81%
Jul 1	70.87	72.01	72.01	68.23	648K	-1.71%
Jun 30	72.1	70.22	73.06	69.29	2.1M	0.74%
Jun 29	71.57	72.38	72.38	69.71	588K	-0.93%
Jun 28	72.24	72.58	73.43	70.95	546K	-0.37%
Jun 27	72.51	74.4	74.4	72.09	556K	-2.4%
Jun 24	74.29	73.44	74.84	72.34	1.9M	2.78%
Jun 23	72.28	71.99	72.68	71.23	624K	1.36%
Jun 22	71.31	70	72.08	70	410K	-0.06%
Jun 21	71.35	69.77	71.93	69.77	464K	3.90%
Jun 17	68.67	69.11	70.6	68.61	864K	0.60%
Jun 16	68.26	68.4	69.11	67.07	420K	-3.78%
Jun 15	70.94	70.06	72.06	69.21	324K	2.60%
Jun 14	69.14	69.34	70.6	68.17	471K	-0.2%
Jun 13	69.28	69.44	70.64	68.34	414K	-4.53%
Jun 10	72.57	72.34	73.63	72.34	418K	-2.25%
Jun 9	74.24	76.71	76.71	74.11	344K	-4.21%
Jun 8	77.5	77.29	78.82	76.36	312K	0.41%
Jun 7	77.18	74.49	77.45	73.7	429K	2.16%
Jun 6	75.55	76.85	77.57	75.04	408K	-0.77%
Jun 3	76.14	76.17	77.04	75.86	252K	-1.82%
Jun 2	77.55	75.17	78.17	74.59	479K	3.52%
Jun 1	74.91	77.29	77.93	74.14	578K	-2.26%
May 31	76.64	76.66	77.47	75.55	537K	-1.45%
May 27	77.77	74.39	77.82	74.39	419K	6.13%
May 26	73.28	70.92	73.36	69.15	489K	4.14%
May 25	70.37	69.01	71.13	68.73	388K	1.73%
May 24	69.17	69.56	70.06	66.89	418K	-2.26%
May 23	70.77	70.16	71.77	69.45	403K	1.65%
May 20	69.62	72.06	72.06	67.19	640K	-0.91%
May 19	70.26	70.04	72.06	69.93	914K	-0.66%
May 18	70.73	74.19	75.97	70.16	630K	-6.71%
May 17	75.82	75.99	77.19	74.34	442K	1.68%
May 16	74.57	74.45	76.26	73.47	468K	-0.73%
May 13	75.12	72.78	76.46	72.78	781K	4.92%
May 12	71.6	68.95	72.67	68.92	548K	2.55%
May 11	69.82	67.2	71.94	66.79	893K	2.18%
May 10	68.33	62.02	68.68	61.35	1.4M	5.63%
May 9	64.69	69.25	70.1	64.04	848K	-9.1%
May 6	71.17	72.35	72.35	69.52	509K	-2.75%
May 5	73.18	77.44	77.5	72.31	473K	-7.19%
May 4	78.85	76.16	79.22	72.92	658K	3.53%
May 3	76.16	74.4	76.6	74.38	421K	1.36%
May 2	75.14	74.3	76.11	72.46	758K	0.24%
Apr 29	74.96	74.43	77.3	74.32	639K	-0.09%
Apr 28	75.03	73.48	75.66	72.36	605K	3.59%
Apr 27	72.43	71.75	73.74	71.7	526K	0.08%
Apr 26	72.37	75.31	75.86	71.19	684K	-5.23%
Apr 25	76.36	75.74	76.67	74.64	373K	-0.44%
Apr 22	76.7	79.6	79.6	76.57	434K	-3.78%
Apr 21	79.71	84	85.67	79.5	415K	-4.81%
Apr 20	83.74	82.01	85.12	82.01	552K	3.31%
Apr 19	81.06	77.99	81.09	77.45	379K	3.84%
Apr 18	78.06	77.58	78.4	76.8	599K	-0.14%
Apr 14	78.17	79.75	79.75	78.12	377K	-1.45%
Apr 13	79.32	77.94	79.83	77.4	222K	1.67%
Apr 12	78.02	79.97	81.45	77.99	406K	-1.29%
Apr 11	79.04	79.53	80.89	77.94	480K	-1.92%
Apr 8	80.59	82.47	82.65	80.45	307K	-3.13%
Apr 7	83.19	81.15	83.87	81.15	460K	2.68%
Apr 6	81.02	80.4	81.68	78.72	560K	-0.86%
Apr 5	81.72	84.52	84.88	81.23	531K	-3.94%
Apr 4	85.07	84.83	85.35	84.16	366K	0.22%
Apr 1	84.88	83.57	86.25	83.51	661K	2.41%
Mar 31	82.88	86.52	86.54	82.64	1.0M	-3.58%
Mar 30	85.96	88.02	88.31	85.64	322K	-2.92%
Mar 29	88.55	87.37	89.2	87.21	323K	3.19%
Mar 28	85.81	85.42	86	83.49	217K	0.60%
Mar 25	85.3	86	86	82.92	290K	0.13%
Mar 24	85.19	83.5	85.34	81.7	310K	2.80%
Mar 23	82.87	86.15	86.15	82.65	434K	-4.51%
Mar 22	86.78	86.66	88.29	86.17	587K	0.43%
Mar 21	86.41	87.79	88.52	85.76	655K	-1.02%
Mar 18	87.3	85.17	87.96	84.27	620K	2.06%
Mar 17	85.54	84.49	85.91	83.77	476K	0.85%
Mar 16	84.82	78.5	84.89	78.5	707K	9.71%
Mar 15	77.31	77	77.96	74.84	784K	1.32%
Mar 14	76.3	77.81	80.21	75.33	456K	-2.28%
Mar 11	78.08	82.43	82.95	77.97	279K	-3.91%
Mar 10	81.26	82.38	82.44	80.69	431K	-3.53%
Mar 9	84.23	83.91	85.18	82.37	273K	4.10%
Mar 8	80.91	80.28	83.3	77.35	454K	-0.02%
Mar 7	80.93	83.56	84.62	80.41	485K	-2.79%
Mar 4	83.25	84.48	86.03	80.87	396K	-1.51%
Mar 3	84.53	87.65	87.93	83.58	298K	-2.02%
Mar 2	86.27	86.35	87.71	85.4	340K	0.29%
Mar 1	86.02	87.58	88.53	85.09	383K	-1.71%
Feb 28	87.52	87.58	89.2	85.73	447K	-1.13%
Feb 25	88.52	86.45	88.62	84.07	330K	2.58%
Feb 24	86.29	79.3	86.52	77.68	578K	4.51%
Feb 23	82.57	85.11	85.16	81.42	701K	-1.82%
Feb 22	84.1	84.9	87.14	82.04	568K	-2.56%
Feb 18	86.31	87.01	87.47	85.21	676K	-1.08%
Feb 17	87.25	87.2	87.83	85.96	547K	-0.89%
Feb 16	88.03	86.99	88.04	83.86	360K	0.61%
Feb 15	87.5	86.21	88.12	85.49	527K	4.07%
Feb 14	84.08	84.45	86.45	82.88	576K	-0.6%
Feb 11	84.59	87.79	88.43	83.81	366K	-4.06%
Feb 10	88.17	89.18	92.09	87.56	389K	-4.36%
Feb 9	92.19	89.97	93.39	87.74	715K	3.76%
Feb 8	88.85	87	89.2	86.23	543K	1.74%
Feb 7	87.33	86.39	88.49	85.71	471K	1.19%
Feb 4	86.3	84.65	86.97	83.94	476K	1.40%
Feb 3	85.11	85.21	86.39	84.55	346K	-1.86%
Feb 2	86.72	86.48	87.15	84.92	861K	1.33%
Feb 1	85.58	84.89	85.75	83.44	512K	1.47%
Jan 31	84.34	78.72	84.61	78.41	723K	6.52%
Jan 28	79.18	78.18	79.18	75.01	604K	3.67%
Jan 27	76.38	81.57	82.34	76.3	758K	-4.76%
Jan 26	80.2	81.2	83	78.78	697K	1.11%
Jan 25	79.32	79.44	81.01	77.86	979K	-2.88%
Jan 24	81.67	75.71	81.83	74.05	941K	5.15%
Jan 21	77.67	78.61	80.94	77.36	615K	-2.62%
Jan 20	79.76	82.56	83.13	79.72	849K	-1.16%
Jan 19	80.7	82	82.62	78.06	711K	-0.75%
Jan 18	81.31	85.58	86.57	81.11	442K	-7.15%
Jan 14	87.57	87.19	88.82	85.51	462K	-0.25%
Jan 13	87.79	93.73	95.75	87.55	620K	-6.49%
Jan 12	93.88	94.38	95.94	92.57	377K	-0.33%
Jan 11	94.19	91.54	94.39	90.28	513K	2.83%
Jan 10	91.6	92.06	92.79	87.89	586K	-2.13%
Jan 7	93.59	95.26	95.73	92.64	577K	-1.75%
Jan 6	95.26	95	97.79	92.13	623K	-0.02%
Jan 5	95.28	102.59	103.83	94.64	1.3M	-8.11%
Jan 4	103.69	103.78	104.01	99.88	641K	-0.12%
Jan 3	103.81	103.99	104.64	101.35	1.1M	0.68%
Dec 31	103.11	103.11	104.38	102.81	468K	-0.07%
Dec 30	103.18	102.45	104.53	101.65	284K	0.44%
Dec 29	102.73	102.45	103.39	101.19	200K	-0.04%
Dec 28	102.77	103.52	104.33	101.68	389K	-0.12%
Dec 27	102.89	100.66	103.82	100.66	358K	1.89%
Dec 23	100.98	99.66	101.32	99.21	262K	1.51%
Dec 22	99.48	97.62	99.72	97.4	360K	0.88%
Dec 21	98.61	95.95	98.9	95.53	617K	4%
Dec 20	94.82	93.2	97.22	93.1	722K	0.01%
Dec 17	94.81	91.39	95.65	89.46	1.5M	1.97%
Dec 16	92.98	100	101.32	92.79	633K	-6.81%
Dec 15	99.77	97.48	100.66	94.84	697K	2.96%
Dec 14	96.9	99.45	100	96.5	752K	-3.59%
Dec 13	100.51	103.38	103.38	99.24	643K	-1.95%
Dec 10	102.51	106.02	106.46	102.37	449K	-1.95%
Dec 9	104.55	109.49	110.38	104.01	461K	-4.98%
Dec 8	110.03	107.85	110.57	106.9	273K	1.26%
Dec 7	108.66	107.47	110.72	107.47	616K	3.10%
Dec 6	105.39	106.59	106.61	102.59	590K	-0.88%
Dec 3	106.33	109.69	109.75	104.03	797K	-2.79%
Dec 2	109.38	112.53	113.04	108.92	795K	-3.29%
Dec 1	113.1	115.82	118.13	112.35	423K	0%
Nov 30	113.1	115.73	116.93	112.23	1.0M	-2.73%
Nov 29	116.28	114.66	116.74	113.01	456K	3.26%
Nov 26	112.61	113.83	115.46	110.81	270K	-2.59%
Nov 24	115.61	114.7	115.77	113.07	506K	-0.4%
Nov 23	116.08	115.47	116.63	112.21	753K	-0.43%
Nov 22	116.58	119.48	121.24	115.33	804K	-2.47%
Nov 19	119.53	119.02	120.63	118.62	434K	-0.02%
Nov 18	119.55	120	120.1	117.08	485K	0.03%
Nov 17	119.51	119.82	120.28	117.09	949K	-0.54%
Nov 16	120.16	114	121.44	114	1.2M	5.03%
Nov 15	114.41	116.23	117.62	114.17	433K	-0.41%
Nov 12	114.88	112.91	115.65	112.1	653K	0.95%
Nov 11	113.8	115	116.89	111.27	1.1M	-3.76%
Nov 10	118.24	122.14	122.4	117	905K	-3.97%
Nov 9	123.13	124.76	124.79	122.24	368K	-0.82%
Nov 8	124.15	123.3	124.44	123.17	340K	1.02%
Nov 5	122.9	122.97	124.17	120.85	487K	0.47%
Nov 4	122.32	121.98	122.42	120.28	486K	1.43%
Nov 3	120.6	120	120.74	119.1	428K	0.51%
Nov 2	119.99	119.33	120.3	118.92	379K	0.46%
Nov 1	119.44	117.6	120	116.64	591K	2.57%
Oct 29	116.45	112.97	116.53	112.85	500K	2.46%
Oct 28	113.65	112	114.21	112	586K	3.20%
Oct 27	110.13	109.34	111.35	108.59	499K	0.71%
Oct 26	109.35	110.69	111.39	108.15	665K	-0.44%
Oct 25	109.83	108.95	110.36	108.64	655K	1.12%
Oct 22	108.61	106.85	109.62	106.8	374K	1.30%
Oct 21	107.22	105.18	107.31	105.18	247K	0.77%
Oct 20	106.4	104.66	106.48	103.61	253K	1.16%
Oct 19	105.18	105.32	105.63	103.31	296K	0.68%
Oct 18	104.47	102.97	104.56	102.32	300K	0.99%
Oct 15	103.45	101.55	103.93	101.44	403K	2.28%
Oct 14	101.14	100.74	102.43	100.74	440K	2.50%
Oct 13	98.67	99.81	101.44	98.31	355K	-0.73%
Oct 12	99.4	99.37	99.71	97.64	392K	0.61%
Oct 11	98.8	98.5	100.72	98	320K	-0.68%
Oct 8	99.48	102.32	102.76	99.05	418K	-3.11%
Oct 7	102.67	101.74	105.46	100.99	753K	2%
Oct 6	100.66	101.96	102.14	99.68	346K	-1.01%
Oct 5	101.69	101.3	102.8	99.52	558K	0.70%
Oct 4	100.98	102.89	103	99.7	628K	-2.3%
Oct 1	103.36	102.97	103.86	100.78	329K	0.99%
Sep 30	102.35	103.91	105.6	102.27	577K	-1.05%
Sep 29	103.44	105.74	107.53	103.2	749K	-1.72%
Sep 28	105.25	107.69	107.77	104.6	602K	-3.59%
Sep 27	109.17	108.36	110.4	107.57	629K	0.40%
Sep 24	108.74	107.95	109.64	106.5	810K	0.54%
Sep 23	108.16	105.03	108.31	104.65	699K	3.23%
Sep 22	104.78	104.67	106.21	104.08	789K	0.61%
Sep 21	104.14	102.13	104.78	100.61	1.3M	1.65%
Sep 20	102.45	94.45	104.84	93.11	3.1M	8.83%
Sep 17	94.14	93.44	94.9	92.11	1.5M	1.42%
Sep 16	92.82	91.29	93.52	90.44	324K	0.31%
Sep 15	92.53	93.4	93.4	89.31	488K	-0.42%
Sep 14	92.92	92.74	94.1	92.03	539K	0.67%
Sep 13	92.3	94.61	94.61	90.73	337K	0.42%
Sep 10	91.91	91.91	93.55	91.24	685K	1.28%
Sep 9	90.75	89.46	91.68	89.37	458K	1.44%
Sep 8	89.46	90.02	90.84	87.81	574K	-1.05%
Sep 7	90.41	88.49	90.74	87.02	561K	5.56%
Sep 3	85.65	85.53	86.88	85.32	243K	-0.08%
Sep 2	85.72	85.45	86.06	84.79	253K	0.45%
Sep 1	85.34	85.4	86.13	84.08	370K	0.45%
Aug 31	84.96	85.31	86.28	84.36	627K	-0.22%
Aug 30	85.15	85.48	86.06	84	378K	0.53%
Aug 27	84.7	81.92	84.82	81.92	446K	4.02%
Aug 26	81.43	82.02	82.52	80.88	480K	-0.97%
Aug 25	82.23	81.86	82.75	81.36	316K	0.69%
Aug 24	81.67	80.42	81.89	80.13	726K	2.42%
Aug 23	79.74	79.71	80.92	78.96	828K	1.72%
Aug 20	78.39	78.46	79.08	77.29	679K	0.06%
Aug 19	78.34	76.72	78.52	76.01	1.1M	1.10%
Aug 18	77.49	78.49	79.93	77.27	755K	-1.4%
Aug 17	78.59	81	81.34	78.14	529K	-4.39%
Aug 16	82.2	82.05	83.11	81.31	374K	-0.56%
Aug 13	82.66	82.58	83.13	82.04	256K	-0.24%
Aug 12	82.86	83.25	84.08	82.26	485K	-1.3%
Aug 11	83.95	85.62	85.62	82.18	514K	-1.44%
Aug 10	85.18	87.14	88	84.07	767K	-2.27%
Aug 9	87.16	85.74	89.45	85.19	914K	2.26%
Aug 6	85.23	87.79	89.57	84.1	1.1M	-5.8%
Aug 5	90.48	89.6	91.59	88.54	781K	1.93%
Aug 4	88.77	86.81	88.81	86.62	461K	1.84%
Aug 3	87.17	88.52	88.52	85.6	479K	-0.8%
Aug 2	87.87	89.78	90.31	87.61	572K	-1.28%
Jul 30	89.01	87.6	90.07	87.6	471K	0.13%
Jul 29	88.89	89.31	90.59	88.63	452K	-0.76%
Jul 28	89.57	87.39	90.22	87.17	328K	3.22%
Jul 27	86.78	87.77	87.91	84.61	374K	-1.88%
Jul 26	88.44	89.49	90.33	87.97	452K	-1.69%
Jul 23	89.96	90.03	90.5	88.56	249K	0.93%
Jul 22	89.13	90.48	91.19	88.93	239K	-2.04%
Jul 21	90.99	88.5	91.09	88.49	394K	3.19%
Jul 20	88.18	85.33	88.82	84.34	492K	3.72%
Jul 19	85.02	83.61	86	83	539K	-0.76%
Jul 16	85.67	87.29	88.18	85.22	817K	-1.29%
Jul 15	86.79	86.85	88.62	85.85	439K	-0.94%
Jul 14	87.61	89.93	91.07	87.41	359K	-1.18%
Jul 13	88.66	89.77	90.16	88.45	393K	-2.14%
Jul 12	90.6	90.53	91.12	89.5	472K	0.83%
Jul 9	89.85	88.26	90.13	87.75	405K	2.38%
Jul 8	87.76	86.11	88.75	84.6	657K	-0.76%
Jul 7	88.43	91.04	91.62	88.03	827K	-2.1%
Jul 6	90.33	92.11	92.82	88.67	1.2M	-1.5%
Jul 2	91.71	94.94	94.94	91.4	644K	-2.34%
Jul 1	93.91	95.33	96.23	92.89	790K	-1.44%
Jun 30	95.28	96.33	96.71	94.27	1.3M	-1.24%
Jun 29	96.48	96.44	96.89	94.66	449K	-0.62%
Jun 28	97.08	95.84	98.45	95	1.1M	2.98%
Jun 25	94.27	96.5	96.5	93.36	9.1M	-1.8%
Jun 24	96	94.29	96.08	92.81	732K	3.47%
Jun 23	92.78	93.32	94.26	92.23	911K	-0.99%
Jun 22	93.71	92.68	94.33	91.1	697K	-0.05%
Jun 21	93.76	91.78	94.14	89.56	943K	2.27%
Jun 18	91.68	94.57	95.78	89.91	2.2M	-5.64%
Jun 17	97.16	95.83	98.04	95.01	627K	0.62%
Jun 16	96.56	99.24	99.74	95.35	686K	-2.63%
Jun 15	99.17	100.35	101.65	98.34	657K	-1.76%
Jun 14	100.95	99.85	104.31	99.52	896K	1.34%
Jun 11	99.62	99.52	99.85	97.85	429K	1.04%
Jun 10	98.59	96.26	99	95.99	488K	2.43%
Jun 9	96.25	99.85	100.27	95.8	590K	-3.12%
Jun 8	99.35	100.06	101.86	97.67	800K	-0.02%
Jun 7	99.37	98.89	99.68	97.72	874K	0.24%
Jun 4	99.13	99.1	99.26	97.79	624K	1.39%
Jun 3	97.77	98.5	99.7	97.04	663K	-2.7%
Jun 2	100.48	99.79	100.81	98.93	407K	0.42%
Jun 1	100.06	102.78	103.55	99.15	600K	-1.99%
May 28	102.09	100	103.59	99.3	510K	2.28%
May 27	99.81	98.41	100.09	97.9	600K	1.84%
May 26	98.01	96.35	98.4	96.25	501K	2.01%
May 25	96.08	97.07	99.15	95.94	628K	-1.63%
May 24	97.67	96.22	98.07	95.46	524K	2.80%
May 21	95.01	96.81	96.89	94	740K	-1.23%
May 20	96.19	94.1	97.11	93.02	680K	2.65%
May 19	93.71	88.28	93.93	88.11	528K	2.48%
May 18	91.44	91.83	93.33	89.85	1.2M	0.72%
May 17	90.79	89.91	90.92	87.51	787K	-1.43%
May 14	92.11	90.73	93.26	89.68	780K	2.82%
May 13	89.58	88.8	90.74	87.93	1.2M	3.45%
May 12	86.59	89.9	91.05	86.12	1.2M	-5.85%
May 11	91.97	92.74	95.75	88.45	1.6M	2.83%
May 10	89.44	97.91	98	88.9	1.4M	-9.81%
May 7	99.17	97.02	100.61	95.35	1.0M	4.79%
May 6	94.64	93.55	94.77	91.66	644K	-0.06%
May 5	94.7	94.8	95.72	91.55	615K	2.37%
May 4	92.51	95.55	96.06	90.76	1.1M	-5.56%
May 3	97.96	103.84	103.99	96.05	660K	-3.33%
Apr 30	101.33	101.19	105.13	99.82	895K	-1.72%
Apr 29	103.1	107.91	107.93	101.15	756K	-4.07%
Apr 28	107.47	105.51	108.14	104.79	781K	1.87%
Apr 27	105.5	107.72	108.72	103.85	680K	-1.14%
Apr 26	106.72	104.34	107.35	103.5	679K	3.87%
Apr 23	102.74	100.22	103.4	100.06	743K	3.67%
Apr 22	99.1	97.38	100.58	95.52	726K	1.76%
Apr 21	97.39	93.66	97.63	93.23	752K	3.98%
Apr 20	93.66	97.33	98.07	91.95	754K	-4.4%
Apr 19	97.97	100.39	104.4	95.34	1.1M	-4.26%
Apr 16	102.33	100.11	103.09	97.78	1.1M	2.54%
Apr 15	99.8	98.8	101.14	97.3	794K	3.63%
Apr 14	96.3	95.76	97.66	94.99	597K	-0.45%
Apr 13	96.74	96.03	98.9	94.57	595K	1.40%
Apr 12	95.4	94.38	95.66	91.41	669K	-0.31%
Apr 9	95.7	97.18	97.43	94.61	520K	-2.7%
Apr 8	98.36	97.84	98.49	95.82	624K	1.74%
Apr 7	96.68	99.07	100.18	96	672K	-2.85%
Apr 6	99.52	98.97	101.63	97.02	959K	1.18%
Apr 5	98.36	93.42	101.43	93.24	1.7M	8.52%
Apr 1	90.64	83.56	90.7	83.42	807K	11.01%
Mar 31	81.65	80.17	83	79.1	921K	2.73%
Mar 30	79.48	78.22	80.68	77.2	549K	1.61%
Mar 29	78.22	81	81.96	77.72	618K	-4.56%
Mar 26	81.96	79.11	83.55	79.1	830K	6.29%
Mar 25	77.11	73.14	77.54	70.17	1.2M	3.17%
Mar 24	74.74	80.88	81.72	74.69	902K	-4.73%
Mar 23	78.45	88.17	88.37	76.79	1.2M	-11.29%
Mar 22	88.43	88	91.1	85.37	1.3M	3.02%
Mar 19	85.84	83.34	87.62	82.58	1.4M	2.63%
Mar 18	83.64	87.62	88.58	83.23	452K	-6.34%
Mar 17	89.3	84.99	90	83.52	447K	2.53%
Mar 16	87.1	89.58	89.86	85.84	358K	-1.52%
Mar 15	88.44	85.1	88.65	83.94	453K	5.17%
Mar 12	84.09	83.88	84.57	82.62	303K	-2.03%
Mar 11	85.83	83.63	86.42	82.45	462K	7.13%
Mar 10	80.12	83.43	84.7	79.87	426K	-1.72%
Mar 9	81.52	75.83	82.51	75.36	723K	9.45%
Mar 8	74.48	78.01	79.27	73.2	587K	-4.27%
Mar 5	77.8	78.87	79.17	72.26	814K	1.70%
Mar 4	76.5	81.15	81.7	75.44	801K	-6.64%
Mar 3	81.94	83.78	85.28	81.36	873K	-1.62%
Mar 2	83.29	89.17	89.17	83.25	541K	-6.8%
Mar 1	89.37	85.88	89.41	85.22	562K	7.47%
Feb 26	83.16	81.28	85.6	79.01	635K	4.12%
Feb 25	79.87	86.53	87.58	79.74	688K	-8.53%
Feb 24	87.32	80.29	87.5	79.59	604K	7.56%
Feb 23	81.18	78.95	82.23	72.24	893K	0.04%
Feb 22	81.15	85.19	85.76	80.5	484K	-6.07%
Feb 19	86.39	84.56	87.9	84.22	480K	4.10%
Feb 18	82.99	84.48	84.88	81.79	477K	-3.3%
Feb 17	85.82	88.89	88.89	82.91	667K	-3.27%
Feb 16	88.72	91.39	91.78	88.37	594K	-2.43%
Feb 12	90.93	88.2	91.78	87.43	372K	3.01%
Feb 11	88.27	86.86	89.79	86.48	643K	3.49%
Feb 10	85.29	85.63	86.99	83.7	391K	2.76%
Feb 9	83	84.02	84.37	82.48	502K	-1.19%
Feb 8	84	79.96	84.28	79.96	526K	5.54%
Feb 5	79.59	81	81.3	78.6	460K	-0.64%
Feb 4	80.1	78.25	80.83	77.51	728K	3.25%
Feb 3	77.58	83.85	84.5	76.57	1.4M	-8.25%
Feb 2	84.56	81.4	85.33	78.66	998K	5.91%
Feb 1	79.84	76.52	80.47	76.52	542K	5.39%
Jan 29	75.76	77.47	77.91	74.39	499K	-2.91%
Jan 28	78.03	77.39	78.99	75.72	577K	3.68%
Jan 27	75.26	75	77.76	73.22	722K	-2.26%
Jan 26	77	82.86	82.86	76.31	569K	-5.46%
Jan 25	81.45	85.69	86.05	80.76	568K	-3.52%
Jan 22	84.42	83.27	84.78	82.68	456K	0.33%
Jan 21	84.14	85.04	85.64	83.03	810K	0.07%
Jan 20	84.08	83.29	84.79	82.32	831K	2.66%
Jan 19	81.9	77.51	81.97	77.51	597K	5.36%
Jan 15	77.73	78.76	80.63	77.26	568K	-2.46%
Jan 14	79.69	75.95	80.9	75.24	789K	7.28%
Jan 13	74.28	75.28	75.67	74.02	424K	-0.5%
Jan 12	74.65	72.83	74.77	72.39	523K	3.11%
Jan 11	72.4	67.12	72.44	67.12	812K	6.11%
Jan 8	68.23	70.66	71.24	66.63	837K	-2.31%
Jan 7	69.84	68.44	71.24	68.06	1.5M	3.53%
Jan 6	67.46	67.35	69.14	66.21	14.6M	0.01%
Jan 5	67.45	66.23	68.09	65.54	925K	1.70%
Jan 4	66.32	69	70.5	65.37	1.5M	-2.25%
Dec 31, 2020	67.85	68.57	70.04	65.85	2.5M	-7.96%
Dec 30, 2020	73.72	72.36	75.16	72.07	294K	2.59%
Dec 29, 2020	71.86	75.19	75.19	71.35	248K	-3.48%
Dec 28, 2020	74.45	75.26	76.4	74.34	406K	-0.15%
Dec 24, 2020	74.56	73.1	75.26	73.1	126K	1.83%
Dec 23, 2020	73.22	74.95	75.76	73.2	180K	-1.78%
Dec 22, 2020	74.55	74.69	75.91	73.99	253K	0.08%
Dec 21, 2020	74.49	72.27	75.14	71.95	441K	1.99%
Dec 18, 2020	73.04	75.29	75.99	72.35	1.2M	-2.31%
Dec 17, 2020	74.77	73.3	75	72.95	383K	2.30%
Dec 16, 2020	73.09	74.56	74.91	71.7	527K	-2.39%
Dec 15, 2020	74.88	75.5	76.08	73.73	418K	-0.25%
Dec 14, 2020	75.07	72.63	77.44	72.63	770K	5.04%
Dec 11, 2020	71.47	71.89	72.45	70.18	395K	-1.84%
Dec 10, 2020	72.81	70.56	73.22	69.4	404K	2.33%
Dec 9, 2020	71.15	74.81	75.38	70.92	624K	-5.41%
Dec 8, 2020	75.22	75.04	75.93	74.22	543K	0.11%
Dec 7, 2020	75.14	75.54	75.77	73.62	388K	-0.07%
Dec 4, 2020	75.19	73.72	75.43	70.33	521K	4.43%
Dec 3, 2020	72	72.1	74.18	71.98	688K	0.46%
Dec 2, 2020	71.67	73.4	73.53	71.57	469K	-2.37%
Dec 1, 2020	73.41	74.42	74.42	72.63	1.3M	0.58%
Nov 30, 2020	72.99	72.75	73.42	71.38	577K	-0.05%
Nov 27, 2020	73.03	70.76	73.37	70.02	330K	3.74%
Nov 25, 2020	70.4	69.92	70.83	68.83	670K	1%
Nov 24, 2020	69.7	69.57	70.05	68.05	447K	1.68%
Nov 23, 2020	68.55	67.58	68.68	67.02	442K	2.04%
Nov 20, 2020	67.18	68.11	69.24	67.12	561K	-2.11%
Nov 19, 2020	68.63	67.53	69.14	67.21	489K	0.53%
Nov 18, 2020	68.27	70.53	71.08	68.04	931K	-3.51%
Nov 17, 2020	70.75	69.95	71.27	68.02	640K	0.70%
Nov 16, 2020	70.26	68.8	70.5	68.16	787K	2.58%
Nov 13, 2020	68.49	66.17	68.58	65.49	417K	5.22%
Nov 12, 2020	65.09	67.38	67.39	64.32	639K	-2.27%
Nov 11, 2020	66.6	66.99	72.29	64.25	1.9M	12.06%
Nov 10, 2020	59.43	62.26	64.15	58.7	868K	-2.11%
Nov 9, 2020	60.71	59.47	61.53	59	653K	5.67%
Nov 6, 2020	57.45	57.01	57.82	55.15	361K	0.84%
Nov 5, 2020	56.97	54.63	57.05	54.52	356K	5.87%
Nov 4, 2020	53.81	51.97	53.97	51.13	377K	4.28%
Nov 3, 2020	51.6	49.53	51.78	49.14	438K	5.59%
Nov 2, 2020	48.87	47.2	48.87	47.2	259K	4.65%
Oct 30, 2020	46.7	47.79	48.27	46.22	418K	-3.45%
Oct 29, 2020	48.37	46.91	48.92	46.72	478K	3.13%
Oct 28, 2020	46.9	46.73	47.6	46.63	316K	-1.82%
Oct 27, 2020	47.77	47.47	48.2	47.3	311K	1.16%
Oct 26, 2020	47.22	48.1	48.5	46.34	346K	-3%
Oct 23, 2020	48.68	49.35	49.83	48.08	250K	-1.22%
Oct 22, 2020	49.28	48.49	49.52	47.62	363K	2.07%
Oct 21, 2020	48.28	49.36	49.82	48.2	236K	-1.83%
Oct 20, 2020	49.18	49.98	50	48.91	299K	-0.51%
Oct 19, 2020	49.43	50.18	50.85	49.26	292K	-1.16%
Oct 16, 2020	50.01	50.98	50.98	49.74	285K	-1.79%
Oct 15, 2020	50.92	50.34	51.08	49.64	264K	-0.62%
Oct 14, 2020	51.24	52.87	52.92	51.07	325K	-2.29%
Oct 13, 2020	52.44	52.58	53.18	52.06	354K	-0.72%
Oct 12, 2020	52.82	53.34	53.38	52.2	304K	0.51%
Oct 9, 2020	52.55	51.99	52.78	51.85	314K	2.44%
Oct 8, 2020	51.3	51.4	51.64	50.78	411K	1.10%
Oct 7, 2020	50.74	50.43	51.05	50.02	386K	1.70%
Oct 6, 2020	49.89	49.22	51.6	49.12	484K	1.36%
Oct 5, 2020	49.22	47.59	49.23	47.59	259K	4.41%
Oct 2, 2020	47.14	46.84	47.89	46.84	312K	-2.6%
Oct 1, 2020	48.4	46.96	48.47	46.6	402K	4.63%
Sep 30, 2020	46.26	46.97	47.29	46	454K	-1.68%
Sep 29, 2020	47.05	46.37	47.78	46.37	348K	1.71%
Sep 28, 2020	46.26	46	46.42	45.49	359K	2.94%
Sep 25, 2020	44.94	44.21	45.06	43.38	299K	1.49%
Sep 24, 2020	44.28	44.33	45.28	43.14	269K	-1.05%
Sep 23, 2020	44.75	45.93	46.43	44.42	434K	-2.38%
Sep 22, 2020	45.84	45.55	45.91	44.68	305K	1.13%
Sep 21, 2020	45.33	46.01	46.25	44.31	447K	-0.4%
Sep 18, 2020	45.51	46.33	46.33	44.51	1.7M	-0.31%
Sep 17, 2020	45.65	45.14	45.98	44.51	501K	-1.51%
Sep 16, 2020	46.35	45	47.37	44.86	595K	3.71%
Sep 15, 2020	44.69	45	45.58	44.41	438K	0.59%
Sep 14, 2020	44.43	43.13	44.99	43.13	338K	3.88%
Sep 11, 2020	42.77	43.96	44.33	42.65	395K	-1.88%
Sep 10, 2020	43.59	45.31	46.75	43.5	426K	-3.07%
Sep 9, 2020	44.97	45	45.64	44.15	361K	1.33%
Sep 8, 2020	44.38	45.25	45.69	44.3	427K	-6.03%
Sep 4, 2020	47.23	48.71	48.76	45.92	402K	-3.22%
Sep 3, 2020	48.8	52.37	52.37	47.74	490K	-7.63%
Sep 2, 2020	52.83	52.53	53.5	52.09	328K	0.92%
Sep 1, 2020	52.35	51.78	52.86	51.53	560K	1.39%
Aug 31, 2020	51.63	51.99	52.21	51.51	395K	-1.32%
Aug 28, 2020	52.32	51.71	52.49	51.35	263K	2.27%
Aug 27, 2020	51.16	52.09	52.21	50.81	332K	-1.75%
Aug 26, 2020	52.07	51.39	52.18	51.13	199K	1.30%
Aug 25, 2020	51.4	51.37	51.91	51.19	184K	0.16%
Aug 24, 2020	51.32	51.65	51.69	50.58	236K	0.83%
Aug 21, 2020	50.9	51.05	51.29	50.41	227K	-0.68%
Aug 20, 2020	51.25	51.21	51.9	50.7	218K	-1.04%
Aug 19, 2020	51.79	52.79	53.23	51.38	594K	-2.74%
Aug 18, 2020	53.25	55.47	55.47	52.97	593K	-3.53%
Aug 17, 2020	55.2	55.29	55.83	54.93	313K	0.56%
Aug 14, 2020	54.89	55.14	56	54.75	205K	-0.97%
Aug 13, 2020	55.43	55.86	55.95	55.21	201K	-0.59%
Aug 12, 2020	55.76	54.76	55.98	54.67	334K	1.99%
Aug 11, 2020	54.67	55.45	56.11	54.36	377K	-1.21%
Aug 10, 2020	55.34	56.27	56.27	55.24	513K	-1.72%
Aug 7, 2020	56.31	56.75	57.56	55.38	389K	-0.67%
Aug 6, 2020	56.69	56.69	56.95	55.65	418K	0%
Aug 5, 2020	56.69	56.17	56.95	55.43	442K	1.21%
Aug 4, 2020	56.01	56.2	56.2	55.18	544K	2.64%
Aug 3, 2020	54.57	52.64	54.9	52.56	688K	0.22%
Jul 31, 2020	54.45	50	54.53	49.01	1.2M	15.09%
Jul 30, 2020	47.31	45.86	47.84	45.11	681K	2.38%
Jul 29, 2020	46.21	45.41	46.5	44.99	289K	2.69%
Jul 28, 2020	45	45.29	45.69	44.6	358K	-1.7%
Jul 27, 2020	45.78	43.99	45.8	43.83	448K	4.88%
Jul 24, 2020	43.65	45.19	45.19	43.27	382K	-4.49%
Jul 23, 2020	45.7	46.31	47.31	45.37	533K	-1.8%
Jul 22, 2020	46.54	46.02	46.94	45.81	286K	1.35%
Jul 21, 2020	45.92	46.87	47	45.67	285K	-0.65%
Jul 20, 2020	46.22	45.31	46.51	45.02	344K	2.46%
Jul 17, 2020	45.11	44.42	45.47	43.99	238K	1.69%
Jul 16, 2020	44.36	44.82	45.06	44.13	410K	-2.36%
Jul 15, 2020	45.43	45.63	45.92	44.96	361K	0.80%
Jul 14, 2020	45.07	44.3	45.1	43.58	323K	0.87%
Jul 13, 2020	44.68	45.92	47	44.46	597K	-1.37%
Jul 10, 2020	45.3	45.49	45.74	44.78	374K	0%
Jul 9, 2020	45.3	45	45.67	44.29	478K	0.80%
Jul 8, 2020	44.94	43.63	44.96	43.52	465K	2.86%
Jul 7, 2020	43.69	44.43	44.78	43.66	353K	-2.22%
Jul 6, 2020	44.68	45	45.5	44.56	411K	0.49%
Jul 2, 2020	44.46	44.02	44.96	43.81	282K	2.28%
Jul 1, 2020	43.47	44.09	44.2	43.45	437K	-1.74%
Jun 30, 2020	44.24	42.97	44.44	42.82	835K	3.15%
Jun 29, 2020	42.89	42.53	43.37	42.1	476K	1.68%
Jun 26, 2020	42.18	43.6	43.63	42.01	1.3M	-3.79%
Jun 25, 2020	43.84	42.76	43.87	42.24	534K	1.88%
Jun 24, 2020	43.03	43.21	43.54	42.2	792K	-0.74%
Jun 23, 2020	43.35	43.03	43.58	42.61	481K	2.12%
Jun 22, 2020	42.45	41.09	42.48	40.66	553K	-0.12%
Jun 19, 2020	42.5	43.01	43.54	42.06	1.1M	-0.75%
Jun 18, 2020	42.82	42.59	43.03	42.45	305K	0.47%
Jun 17, 2020	42.62	42.82	43.22	42.04	369K	0.83%
Jun 16, 2020	42.27	41.83	42.73	41.4	460K	4.53%
Jun 15, 2020	40.44	38.83	40.75	38.16	447K	1.79%
Jun 12, 2020	39.73	40.38	41.05	38.55	313K	1.56%
Jun 11, 2020	39.12	42.38	42.52	39.11	519K	-11.07%
Jun 10, 2020	43.99	43.75	44.52	43.69	597K	0.94%
Jun 9, 2020	43.58	42.86	43.85	41.9	353K	0.07%
Jun 8, 2020	43.55	43.96	44.09	43.03	438K	-0.39%
Jun 5, 2020	43.72	43.85	44.86	43.52	440K	1.63%
Jun 4, 2020	43.02	41.45	43.66	41.44	397K	1.22%
Jun 3, 2020	42.5	41.92	43.02	41.6	388K	3.51%
Jun 2, 2020	41.06	41.11	41.22	39.63	392K	0.51%
Jun 1, 2020	40.85	40.1	41.27	39.82	345K	2.20%
May 29, 2020	39.97	40.07	40.63	39.55	680K	-0.27%
May 28, 2020	40.08	42.19	42.22	39.79	534K	-4.53%
May 27, 2020	41.98	41.63	42.09	39.88	458K	1.82%
May 26, 2020	41.23	42.49	42.72	41.09	441K	0.61%
May 22, 2020	40.98	40.56	41.31	39.95	269K	1.86%
May 21, 2020	40.23	40.13	40.68	39.64	381K	-0.96%
May 20, 2020	40.62	40	41.18	39.69	540K	3.52%
May 19, 2020	39.24	38.76	40.36	38.62	351K	0.38%
May 18, 2020	39.09	40.76	40.76	38.3	510K	4.13%
May 15, 2020	37.54	37.92	38.2	37.03	422K	-3.07%
May 14, 2020	38.73	37.88	38.76	36.97	620K	0.28%
May 13, 2020	38.62	38.89	39.43	37.68	816K	-1.45%
May 12, 2020	39.19	39.37	40.16	38.27	858K	0.23%
May 11, 2020	39.1	38.75	39.64	38.17	559K	-0.23%
May 8, 2020	39.19	38.62	39.55	38.62	537K	3.13%
May 7, 2020	38	38.24	38.24	37.38	407K	2.87%
May 6, 2020	36.94	36.64	37.27	36.25	432K	1.34%
May 5, 2020	36.45	36.11	37.27	36.11	545K	3.26%
May 4, 2020	35.3	34.65	35.61	34.22	761K	0.34%
May 1, 2020	35.18	36.2	37.34	34.48	1.2M	-8.6%
Apr 30, 2020	38.49	40.03	41.13	38.22	927K	-7.43%
Apr 29, 2020	41.58	39.12	42.5	38.01	1.1M	9.74%
Apr 28, 2020	37.89	37.43	38.76	37.16	974K	3.92%
Apr 27, 2020	36.46	35.41	36.78	35.33	778K	4.53%
Apr 24, 2020	34.88	34.23	34.93	33.9	243K	1.45%
Apr 23, 2020	34.38	34.52	35.11	33.94	367K	-0.58%
Apr 22, 2020	34.58	34.27	34.84	33.62	491K	4.66%
Apr 21, 2020	33.04	33.31	33.85	32.74	575K	-2.51%
Apr 20, 2020	33.89	33.75	34.77	33.4	370K	-0.18%
Apr 17, 2020	33.95	34.19	34.56	33.39	412K	0.92%
Apr 16, 2020	33.64	32.8	33.9	32.56	666K	4.18%
Apr 15, 2020	32.29	33.46	33.82	32.1	506K	-7%
Apr 14, 2020	34.72	31.85	34.86	31.85	1.9M	13.46%
Apr 13, 2020	30.6	30.55	30.94	29.82	439K	0.33%
Apr 9, 2020	30.5	32	32.43	30.22	1.1M	-3.54%
Apr 8, 2020	31.62	31.21	31.78	30.46	553K	3.67%
Apr 7, 2020	30.5	32.55	32.88	30.3	935K	-1.04%
Apr 6, 2020	30.82	28.25	31.12	28.22	575K	16.13%
Apr 3, 2020	26.54	28.91	29.26	26.22	878K	-8.92%
Apr 2, 2020	29.14	28.88	30.4	28.7	674K	-0.27%
Apr 1, 2020	29.22	29.46	30.62	28.68	651K	-4.2%
Mar 31, 2020	30.5	30.75	31.42	29.92	3.3M	-0.1%
Mar 30, 2020	30.53	30	31.03	29.53	719K	3.46%
Mar 27, 2020	29.51	29.29	29.95	28.26	498K	-4.13%
Mar 26, 2020	30.78	28.71	31.06	28.16	547K	8.61%
Mar 25, 2020	28.34	27.99	29.48	27.09	812K	0.60%
Mar 24, 2020	28.17	25.26	28.72	24.76	852K	17.77%
Mar 23, 2020	23.92	23.54	24.14	22.26	722K	4%
Mar 20, 2020	23	23.41	25.05	22.63	1.3M	0.52%
Mar 19, 2020	22.88	22.6	23.85	21.64	870K	0.84%
Mar 18, 2020	22.69	23.97	24.58	21.19	730K	-12.05%
Mar 17, 2020	25.8	25.23	27	24.18	669K	4.37%
Mar 16, 2020	24.72	25.22	28.61	24.38	724K	-13.69%
Mar 13, 2020	28.64	29.45	30.16	26.3	736K	2.10%
Mar 12, 2020	28.05	28.5	30.46	27.82	765K	-8.93%
Mar 11, 2020	30.8	30.87	31.65	29.66	819K	-3.75%
Mar 10, 2020	32	32.03	32.38	30.56	625K	4.23%
Mar 9, 2020	30.7	31.48	32.25	30.14	502K	-9.04%
Mar 6, 2020	33.75	33.51	34.27	32.92	308K	-2.68%
Mar 5, 2020	34.68	34.77	35.47	34	303K	-3.24%
Mar 4, 2020	35.84	34.64	35.93	33.91	349K	5.66%
Mar 3, 2020	33.92	35.28	36.1	33.44	357K	-3.11%
Mar 2, 2020	35.01	34.91	35.07	33.56	355K	1.45%
Feb 28, 2020	34.51	32.45	34.97	32.26	562K	1.68%
Feb 27, 2020	33.94	33.78	35.01	33.08	568K	-2.92%
Feb 26, 2020	34.96	35.43	36	34.82	274K	-0.17%
Feb 25, 2020	35.02	37.23	37.23	34.81	352K	-4.66%
Feb 24, 2020	36.73	36.4	37.15	36.01	293K	-3.82%
Feb 21, 2020	38.19	39.52	39.68	37.9	279K	-3.78%
Feb 20, 2020	39.69	41.02	41.02	39.1	248K	-3.74%
Feb 19, 2020	41.23	40.7	41.81	40.7	217K	2.11%
Feb 18, 2020	40.38	40.6	41.02	39.95	179K	-2.25%
Feb 14, 2020	41.31	42.61	42.61	41.02	387K	-2.87%
Feb 13, 2020	42.53	42.49	42.85	42.03	225K	0.14%
Feb 12, 2020	42.47	43.25	43.25	42.34	411K	0.17%
Feb 11, 2020	42.4	42.18	43.38	41.83	447K	1.12%
Feb 10, 2020	41.93	38.87	41.97	38.79	405K	7.05%
Feb 7, 2020	39.17	38.84	40.92	38.5	624K	-3.4%
Feb 6, 2020	40.55	40.03	40.57	39.44	451K	2.06%
Feb 5, 2020	39.73	39.8	39.8	39.1	216K	1.74%
Feb 4, 2020	39.05	39.45	39.79	38.96	256K	1.27%
Feb 3, 2020	38.56	38.13	38.88	38.13	413K	1.26%
Jan 31, 2020	38.08	38.41	38.55	37.89	534K	-2.01%
Jan 30, 2020	38.86	38.73	39.1	38.3	498K	1.01%
Jan 29, 2020	38.47	39.58	39.58	38.33	494K	-2.8%
Jan 28, 2020	39.58	39.43	39.71	38.78	525K	1.49%
Jan 27, 2020	39	39.7	39.7	38.81	526K	-4.62%
Jan 24, 2020	40.89	42.12	42.3	40.6	387K	-2.15%
Jan 23, 2020	41.79	42.34	42.34	41.04	727K	-1.25%
Jan 22, 2020	42.32	43.22	43.33	42.24	316K	-1.19%
Jan 21, 2020	42.83	43.56	43.59	42.67	350K	-1.79%
Jan 17, 2020	43.61	44.54	44.55	43.31	549K	-1.2%
Jan 16, 2020	44.14	43.66	44.5	43.6	619K	2.44%
Jan 15, 2020	43.09	42.44	43.22	42.3	383K	1.06%
Jan 14, 2020	42.64	42.44	43.31	41.88	297K	1.16%
Jan 13, 2020	42.15	41.35	42.18	41.31	307K	2.11%
Jan 10, 2020	41.28	42.21	42.21	41.04	255K	-2.02%
Jan 9, 2020	42.13	41.82	42.75	41.61	576K	1.71%
Jan 8, 2020	41.42	41.28	41.76	41.11	339K	0.22%
Jan 7, 2020	41.33	40.77	41.6	40.48	208K	1.65%
Jan 6, 2020	40.66	42.1	42.13	40.31	558K	-4.64%
Jan 3, 2020	42.64	42.05	42.97	41.9	427K	-0.61%
Jan 2, 2020	42.9	42.53	42.91	42.27	318K	2.24%
Dec 31, 2019	41.96	41.78	42.2	41.45	483K	-0.33%
Dec 30, 2019	42.1	42.15	42.53	41.35	282K	0.10%
Dec 27, 2019	42.06	42.58	42.58	41.65	407K	-0.47%
Dec 26, 2019	42.26	42.78	42.78	42.21	279K	-0.52%
Dec 24, 2019	42.48	43.06	43.06	42.12	109K	-0.84%
Dec 23, 2019	42.84	42.39	43.12	41.95	477K	0.97%
Dec 20, 2019	42.43	43.03	43.33	42.29	1.0M	-1.1%
Dec 19, 2019	42.9	42.54	42.96	42.26	434K	0.66%
Dec 18, 2019	42.62	43.53	43.68	42.48	687K	-1.98%
Dec 17, 2019	43.48	40.44	44.33	40.09	1.1M	9.05%
Dec 16, 2019	39.87	42.68	42.84	39.86	766K	-5.66%
Dec 13, 2019	42.26	42.26	43.11	41.87	398K	-0.28%
Dec 12, 2019	42.38	41.51	42.58	41.14	348K	1.78%
Dec 11, 2019	41.64	40.98	41.81	40.84	236K	2.33%
Dec 10, 2019	40.69	40.81	41.19	40.27	332K	0.15%
Dec 9, 2019	40.63	40.96	41.26	39.51	841K	-1.24%
Dec 6, 2019	41.14	41.53	42.13	41.08	436K	0.51%
Dec 5, 2019	40.93	41.17	41.31	40.63	275K	-0.12%
Dec 4, 2019	40.98	40.97	41.31	40.49	495K	1.51%
Dec 3, 2019	40.37	40.56	41.16	40.01	550K	-2.98%
Dec 2, 2019	41.61	44.4	44.53	41.26	909K	-7.06%
Nov 29, 2019	44.77	45.06	45.64	44.7	167K	-1.63%
Nov 27, 2019	45.51	44.91	45.67	44.42	367K	1.99%
Nov 26, 2019	44.62	44.61	45.15	44.4	407K	-0.65%
Nov 25, 2019	44.91	43.5	45.06	43.26	519K	3.69%
Nov 22, 2019	43.31	43.75	43.81	42.83	344K	-0.71%
Nov 21, 2019	43.62	44.98	45	43.07	603K	-3.58%
Nov 20, 2019	45.24	44.95	45.77	44.35	1.2M	0%
Nov 19, 2019	45.24	45.11	45.9	44.91	840K	0.20%
Nov 18, 2019	45.15	46.58	46.72	45.03	851K	-3.75%
Nov 15, 2019	46.91	47.49	47.67	46.85	680K	-0.36%
Nov 14, 2019	47.08	46.88	47.49	46.78	325K	-0.02%
Nov 13, 2019	47.09	46.58	47.59	46.34	368K	0.19%
Nov 12, 2019	47	47.31	47.67	46.79	464K	-0.02%
Nov 11, 2019	47.01	46.19	47.75	45.82	573K	0.43%
Nov 8, 2019	46.81	47.28	48.23	45	782K	-2.58%
Nov 7, 2019	48.05	44.99	50.35	44.99	1.4M	7.52%
Nov 6, 2019	44.69	44.74	44.96	43.45	570K	0.27%
Nov 5, 2019	44.57	44.53	44.91	43.9	437K	0.29%
Nov 4, 2019	44.44	43.81	44.88	43.31	757K	3.35%
Nov 1, 2019	43	42.82	43.38	42.59	764K	1.25%
Oct 31, 2019	42.47	43.25	43.25	42.14	468K	-2.12%
Oct 30, 2019	43.39	43.71	43.71	43.02	310K	-0.8%
Oct 29, 2019	43.74	44.2	44.33	43.65	315K	-0.59%
Oct 28, 2019	44	43.67	44.94	42.8	389K	1.66%
Oct 25, 2019	43.28	42.38	43.84	41.88	485K	2.03%
Oct 24, 2019	42.42	40.6	42.59	40.56	296K	6.26%
Oct 23, 2019	39.92	40.01	40.61	39.77	408K	-1.21%
Oct 22, 2019	40.41	40.05	40.88	39.82	393K	0.80%
Oct 21, 2019	40.09	40	40.8	39.88	248K	0.83%
Oct 18, 2019	39.76	39.57	40	39.12	267K	-0.05%
Oct 17, 2019	39.78	38.69	39.78	38.56	395K	4.52%
Oct 16, 2019	38.06	37.89	38.77	37.51	293K	-0.21%
Oct 15, 2019	38.14	38.25	38.92	37.99	261K	-0.03%
Oct 14, 2019	38.15	37.27	38.23	37.27	201K	1.71%
Oct 11, 2019	37.51	36.95	37.9	36.74	430K	4.34%
Oct 10, 2019	35.95	36.13	36.4	35.74	365K	0%
Oct 9, 2019	35.95	35.99	36.25	35.59	389K	1.30%
Oct 8, 2019	35.49	37.01	37.79	35.32	354K	-5.54%
Oct 7, 2019	37.57	37.58	38.03	37.21	327K	-0.13%
Oct 4, 2019	37.62	36.69	37.69	35.97	256K	3.04%
Oct 3, 2019	36.51	35.59	36.55	34.77	234K	2.56%
Oct 2, 2019	35.6	35.87	35.9	35.17	340K	-1.68%
Oct 1, 2019	36.21	37.21	37.75	36.04	407K	-2.21%
Sep 30, 2019	37.03	37.23	37.4	36.61	370K	0.35%
Sep 27, 2019	36.9	37.77	37.77	36.35	661K	-2.17%
Sep 26, 2019	37.72	37.91	38.12	37.43	215K	0.08%
Sep 25, 2019	37.69	36.43	37.87	36.12	406K	2.89%
Sep 24, 2019	36.63	38.45	38.65	36.47	482K	-4.81%
Sep 23, 2019	38.48	38.43	39.03	37.74	375K	-2.34%
Sep 20, 2019	39.4	39.45	39.74	38.51	944K	-0.23%
Sep 19, 2019	39.49	39.65	40.1	39.41	535K	0.38%
Sep 18, 2019	39.34	38.51	39.38	38.26	360K	2.42%
Sep 17, 2019	38.41	37.83	38.43	36.62	488K	1.75%
Sep 16, 2019	37.75	37.86	38.61	37.42	465K	-1.44%
Sep 13, 2019	38.3	39.22	39.37	38.28	537K	-1.95%
Sep 12, 2019	39.06	37.88	39.35	37.3	449K	4.22%
Sep 11, 2019	37.48	37.81	38.45	37.01	458K	-0.61%
Sep 10, 2019	37.71	35.54	37.72	35.21	388K	5.57%
Sep 9, 2019	35.72	35.17	35.73	34.62	268K	1.94%
Sep 6, 2019	35.04	35.37	35.6	34.63	267K	-0.51%
Sep 5, 2019	35.22	35.02	36.25	35.02	376K	2.56%
Sep 4, 2019	34.34	34.04	34.83	33.76	485K	2.54%
Sep 3, 2019	33.49	33.37	33.88	33.05	890K	0.48%
Aug 30, 2019	33.33	32.55	33.38	32.55	494K	1.62%
Aug 29, 2019	32.8	31.47	32.98	31.44	382K	6.05%
Aug 28, 2019	30.93	30.83	31.13	30.48	219K	-0.16%
Aug 27, 2019	30.98	31.46	31.63	30.58	355K	-0.16%
Aug 26, 2019	31.03	31.09	31.38	30.57	387K	0.36%
Aug 23, 2019	30.92	31.23	31.63	29.91	905K	-3.95%
Aug 22, 2019	32.19	32.1	32.39	31.58	284K	0.50%
Aug 21, 2019	32.03	31.78	32.15	31.32	250K	2.30%
Aug 20, 2019	31.31	31.31	31.63	31.01	259K	-0.63%
Aug 19, 2019	31.51	31.91	32.11	31.49	250K	0.86%
Aug 16, 2019	31.24	30.38	31.42	30.31	277K	2.93%
Aug 15, 2019	30.35	30.27	30.51	29.92	332K	0.56%
Aug 14, 2019	30.18	30.62	30.99	30.03	281K	-4.61%
Aug 13, 2019	31.64	30.8	32.22	30.75	220K	2%
Aug 12, 2019	31.02	31.17	31.31	30.55	281K	-1.8%
Aug 9, 2019	31.59	32.1	32.22	30.25	378K	-2.38%
Aug 8, 2019	32.36	31.5	32.39	31.18	548K	3.68%
Aug 7, 2019	31.21	31.58	32.09	31	426K	-3.04%
Aug 6, 2019	32.19	31.9	32.95	31.54	575K	1.80%
Aug 5, 2019	31.62	31.57	31.91	30.77	836K	-3.27%
Aug 2, 2019	32.69	36.17	36.25	32.41	1.4M	-13.47%
Aug 1, 2019	37.78	38.6	39.98	37.49	708K	-2.63%
Jul 31, 2019	38.8	40.66	40.67	38.68	817K	-4.32%
Jul 30, 2019	40.55	40.78	41.3	39.66	533K	-2.1%
Jul 29, 2019	41.42	41.57	41.59	40.51	292K	-0.22%
Jul 26, 2019	41.51	41.24	41.77	40.92	333K	1.32%
Jul 25, 2019	40.97	41.74	42	40.88	274K	-1.87%
Jul 24, 2019	41.75	41.23	42.25	41.23	530K	1.46%
Jul 23, 2019	41.15	40.57	41.16	39.93	303K	2.64%
Jul 22, 2019	40.09	39.77	40.6	39.4	262K	1.65%
Jul 19, 2019	39.44	39.9	40.5	39.38	438K	-1.28%
Jul 18, 2019	39.95	39	40.29	39	387K	2.65%
Jul 17, 2019	38.92	39.41	39.9	38.87	474K	-0.99%
Jul 16, 2019	39.31	38.99	39.69	38.42	462K	0.61%
Jul 15, 2019	39.07	39.68	39.83	38.8	309K	-1.09%
Jul 12, 2019	39.5	38.41	39.63	38.28	231K	3.27%
Jul 11, 2019	38.25	38.97	39.02	37.56	318K	-1.8%
Jul 10, 2019	38.95	38.65	39.61	38.45	481K	2.26%
Jul 9, 2019	38.09	37.65	38.09	37.38	511K	0.16%
Jul 8, 2019	38.03	39.21	39.21	37.88	431K	-3.87%
Jul 5, 2019	39.56	39.19	39.58	38.87	226K	-0.1%
Jul 3, 2019	39.6	38.94	39.95	38.43	409K	2.01%
Jul 2, 2019	38.82	39.95	40	38.32	468K	-2.76%
Jul 1, 2019	39.92	39.68	40.63	39.35	390K	3.02%
Jun 28, 2019	38.75	38.87	39.64	38.68	1.3M	0.28%
Jun 27, 2019	38.64	37.64	38.76	37.64	594K	3.34%
Jun 26, 2019	37.39	37.21	37.68	36.85	474K	2.05%
Jun 25, 2019	36.64	39.03	39.46	36.58	501K	-5.95%
Jun 24, 2019	38.96	39.03	39.3	38.65	369K	0.72%
Jun 21, 2019	38.68	39.2	39.46	38.65	1.1M	-2.2%
Jun 20, 2019	39.55	39.64	39.89	39.12	533K	1.93%
Jun 19, 2019	38.8	39.59	39.62	38.29	524K	-1.92%
Jun 18, 2019	39.56	38.56	40.41	38.13	618K	3.64%
Jun 17, 2019	38.17	38.66	39.23	38.14	471K	-0.73%
Jun 14, 2019	38.45	38.79	38.98	37.96	374K	-2.34%
Jun 13, 2019	39.37	39.23	39.73	38.73	302K	0.90%
Jun 12, 2019	39.02	39.72	39.78	38.41	391K	-2.35%
Jun 11, 2019	39.96	41.78	42.09	39.83	442K	-2.77%
Jun 10, 2019	41.1	40.23	42.17	40.1	446K	3.84%
Jun 7, 2019	39.58	40.07	40.78	39.52	418K	-1.05%
Jun 6, 2019	40	38.18	40.31	38.13	901K	4.03%
Jun 5, 2019	38.45	37.95	38.52	37.35	494K	2.04%
Jun 4, 2019	37.68	36.48	37.75	35.83	307K	5.34%
Jun 3, 2019	35.77	35.52	36.29	35.08	485K	0.79%
May 31, 2019	35.49	36.79	36.79	35.39	626K	-4.78%
May 30, 2019	37.27	36.49	37.36	36.37	628K	1.83%
May 29, 2019	36.6	35.45	36.91	35.37	527K	1.89%
May 28, 2019	35.92	35.49	36.39	35.39	418K	1.99%
May 24, 2019	35.22	34.8	35.4	34.61	306K	1.91%
May 23, 2019	34.56	35.28	35.28	33.91	443K	-3.68%
May 22, 2019	35.88	35.25	35.9	34.93	321K	0.36%
May 21, 2019	35.75	35.74	35.91	35.22	403K	1.94%
May 20, 2019	35.07	36.5	37.09	34.68	550K	-6.31%
May 17, 2019	37.43	37.63	38.22	36.88	509K	-1.37%
May 16, 2019	37.95	38.26	38.63	37.54	317K	-0.84%
May 15, 2019	38.27	36.97	38.81	36.9	325K	2.05%
May 14, 2019	37.5	37.26	37.94	37.02	305K	1.90%
May 13, 2019	36.8	37.66	37.67	36.53	418K	-5.47%
May 10, 2019	38.93	37.94	39.08	37.39	433K	1.54%
May 9, 2019	38.34	37.61	38.41	37.11	605K	-0.05%
May 8, 2019	38.36	39.92	40.19	38.28	668K	-3.91%
May 7, 2019	39.92	39.07	40.21	38.6	887K	0.38%
May 6, 2019	39.77	37.19	39.98	36.95	1.1M	1.77%
May 3, 2019	39.08	37.75	39.12	37.5	620K	3.25%
May 2, 2019	37.85	38.06	38.35	37	623K	-0.5%
May 1, 2019	38.04	36.93	39.37	36.91	1.8M	1.41%
Apr 30, 2019	37.51	34.1	37.63	34.08	1.9M	15.91%
Apr 29, 2019	32.36	31.59	32.61	31.48	971K	2.21%
Apr 26, 2019	31.66	31.7	31.79	31.14	429K	-1.22%
Apr 25, 2019	32.05	32.58	32.58	31.53	499K	-0.77%
Apr 24, 2019	32.3	31.91	32.68	31.81	491K	1.67%
Apr 23, 2019	31.77	31.75	31.95	31.56	593K	0.41%
Apr 22, 2019	31.64	31.53	31.73	31.26	251K	-0.19%
Apr 18, 2019	31.7	31.86	32.4	31.52	344K	-0.35%
Apr 17, 2019	31.81	32.16	32.18	31.52	401K	0.06%
Apr 16, 2019	31.79	31.12	31.98	31.12	395K	2.68%
Apr 15, 2019	30.96	31.36	31.58	30.55	236K	-1.15%
Apr 12, 2019	31.32	31.52	31.58	31.16	273K	0.29%
Apr 11, 2019	31.23	31.54	31.6	31.12	211K	-0.76%
Apr 10, 2019	31.47	31.4	31.6	31.16	511K	0.32%
Apr 9, 2019	31.37	31.25	31.59	31.05	325K	-0.25%
Apr 8, 2019	31.45	31.39	31.48	30.34	415K	-0.38%
Apr 5, 2019	31.57	31	31.76	30.98	673K	2%
Apr 4, 2019	30.95	30.38	30.98	30.23	438K	1.88%
Apr 3, 2019	30.38	30.06	30.93	29.88	553K	2.88%
Apr 2, 2019	29.53	29.95	30.03	29.43	283K	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

investors.azenta.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

May

1
1
2
5
3
11
4
21
5
2
6
7

8
7
9
15
10
18
11
25
12
1
13
14

15
9
16
4
17
3
18
4
19
1
20
21

22
1
23
24
1
25
1
26
27
28