Dividends Calendar   Earnings Calendar
AZO

AZO  |  Autozone Inc

Services sector
Autozone Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 2,169.27 2,180.00
2,194.10
2,159.45
166.23K 0.48%
Jun 24, 2022 2,158.91 2,127.64
2,175.27
2,106.98
441.65K 2.38%
Jun 23, 2022 2,108.64 2,100.00
2,119.27
2,067.00
154.00K 1.79%
Jun 22, 2022 2,071.62 2,043.55
2,090.91
2,013.28
144.36K 1.94%
Jun 21, 2022 2,032.12 2,026.24
2,037.76
1,980.74
151.37K 1.99%
Jun 17, 2022 1,992.55 1,983.99
2,005.00
1,959.58
412.02K -0.43%
Jun 16, 2022 2,001.16 2,017.97
2,024.18
1,968.11
201.28K -0.63%
Jun 15, 2022 2,013.81 2,028.00
2,054.34
1,991.06
172.72K -0.97%
Jun 14, 2022 2,033.58 2,024.50
2,068.55
2,008.05
166.65K 0.34%
Jun 13, 2022 2,026.66 2,031.56
2,056.11
2,012.08
159.79K -1.83%
Jun 10, 2022 2,064.46 2,066.17
2,084.79
2,050.71
111.67K -1.75%
Jun 9, 2022 2,101.15 2,082.30
2,130.50
2,082.30
133.33K 0.42%
Jun 8, 2022 2,092.35 2,096.21
2,120.63
2,089.39
102.88K -1.3%
Jun 7, 2022 2,119.98 2,080.00
2,121.72
2,065.23
119.53K 1%
Jun 6, 2022 2,099.06 2,070.96
2,107.43
2,051.60
149.50K 1.99%
Jun 3, 2022 2,058.04 2,044.74
2,070.30
2,040.72
94.94K -0.16%
Jun 2, 2022 2,061.30 2,046.59
2,062.91
1,996.94
136.57K 1.29%
Jun 1, 2022 2,035.11 2,046.00
2,060.40
2,035.11
153.56K -1.19%
May 31, 2022 2,059.65 2,056.08
2,082.07
2,033.71
241.03K 0.21%

Autozone Inc was founded in 1979 (44 years in total.)
And they have a total of 87,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aap  orly 

Other stocks 

jnj  crm  bby  cmcsa  cmg  vmw  dnow  jwn  dri  mtb  avgo  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis