AZJ.ASX
|
Aurizon Holdings
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 27, 2022
3.980
4.010
4.020
3.980
5.08M
0.51%
May 26, 2022
3.960
3.980
3.990
3.940
5.94M
-0.75%
May 25, 2022
3.990
3.960
4.020
3.950
4.61M
0.76%
May 24, 2022
3.960
4.010
4.020
3.960
5.34M
-1%
May 23, 2022
4.000
4.070
4.075
3.980
5.89M
-1.72%
May 20, 2022
4.070
4.070
4.100
4.050
6.52M
0%
May 19, 2022
4.070
4.050
4.100
4.020
7.75M
-0.49%
May 18, 2022
4.090
4.000
4.110
3.970
7.71M
2.51%
May 17, 2022
3.990
3.970
4.010
3.950
6.29M
0.25%
May 16, 2022
3.980
4.010
4.020
3.940
4.81M
0.51%
May 13, 2022
3.960
3.910
3.970
3.900
6.06M
1.54%
May 12, 2022
3.900
3.970
3.970
3.880
6.84M
-2.26%
May 11, 2022
3.990
3.900
3.990
3.900
4.44M
0.76%
May 10, 2022
3.960
3.980
3.980
3.900
5.07M
-1.25%
May 9, 2022
4.010
3.990
4.025
3.970
4.29M
-0.5%
May 6, 2022
4.030
4.040
4.050
3.980
5.88M
-0.98%
May 5, 2022
4.070
4.030
4.095
4.000
5.63M
1.24%
May 4, 2022
4.020
4.020
4.050
3.990
5.02M
0.50%
May 3, 2022
4.000
3.980
4.020
3.955
6.41M
0.25%
May 2, 2022
3.990
4.000
4.020
3.960
4.09M
-0.99%
Apr 29, 2022
4.030
4.020
4.040
3.980
7.68M
0.75%
Apr 28, 2022
4.000
3.940
4.000
3.915
5.67M
2.83%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
