Dividends Calendar   Earnings Calendar
AYTU

AYTU  |  Aytu BioScience Inc

Healthcare sector
Aytu BioScience Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 0.702 0.695
0.770
0.631
1.67M 4.73%
Jul 6, 2022 0.670 0.624
0.750
0.624
1.56M 0.30%
Jul 5, 2022 0.668 0.630
0.740
0.621
1.29M -0.3%
Jul 1, 2022 0.670 0.655
0.810
0.638
3.42M -2.9%
Jun 30, 2022 0.690 0.500
0.747
0.491
3.01M 33.64%
Jun 29, 2022 0.516 0.520
0.534
0.500
132.86K -3.66%
Jun 28, 2022 0.536 0.522
0.540
0.520
120.36K 1.52%
Jun 27, 2022 0.528 0.515
0.538
0.500
156.31K 1.71%
Jun 24, 2022 0.519 0.520
0.539
0.515
581.10K -0.59%
Jun 23, 2022 0.522 0.535
0.538
0.492
190.09K 4.42%
Jun 22, 2022 0.500 0.509
0.527
0.500
146.14K 1.96%
Jun 21, 2022 0.490 0.500
0.573
0.490
381.13K -1.92%
Jun 17, 2022 0.500 0.528
0.560
0.500
242.82K 0%
Jun 16, 2022 0.500 0.490
0.588
0.470
1.00M 2.04%
Jun 15, 2022 0.490 0.494
0.500
0.480
94.48K 0%
Jun 14, 2022 0.490 0.470
0.549
0.461
175.96K 2.94%
Jun 13, 2022 0.476 0.500
0.512
0.470
241.38K -8.64%
Jun 10, 2022 0.521 0.543
0.548
0.513
225.19K -5.44%
Jun 9, 2022 0.551 0.562
0.597
0.530
265.31K -2.03%
Jun 8, 2022 0.562 0.560
0.600
0.550
407.19K -4.5%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!