Dividends Calendar   Earnings Calendar
AYI

AYI  |  Acuity Brands Inc.

Technology sector
Acuity Brands Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 154.04 161.70
161.87
153.04
786.99K -1.09%
Jun 29, 2022 155.74 154.08
156.21
151.30
394.73K 0.91%
Jun 28, 2022 154.34 157.61
159.45
154.19
376.33K -1.58%
Jun 27, 2022 156.81 155.95
159.60
155.13
404.03K 1.38%
Jun 24, 2022 154.68 148.94
155.55
148.46
572.61K 5.68%
Jun 23, 2022 146.36 149.79
149.79
142.71
772.10K -5.61%
Jun 22, 2022 155.06 152.47
155.31
151.20
355.99K -0.11%
Jun 21, 2022 155.23 156.79
157.65
154.18
268.77K 1.10%
Jun 17, 2022 153.54 158.15
159.36
151.30
642.16K -2.9%
Jun 16, 2022 158.12 165.18
165.18
157.16
282.71K -6.44%
Jun 15, 2022 169.00 168.85
171.40
167.16
290.33K 1.11%
Jun 14, 2022 167.14 167.00
168.23
164.42
318.50K 0.42%
Jun 13, 2022 166.44 168.79
169.96
164.29
271.10K -3.74%
Jun 10, 2022 172.91 175.25
176.45
172.84
119.71K -2.86%
Jun 9, 2022 178.00 178.94
180.09
177.84
173.28K -0.69%
Jun 8, 2022 179.23 183.94
184.81
179.05
173.50K -3.37%
Jun 7, 2022 185.49 180.79
186.51
179.89
222.63K 1.88%
Jun 6, 2022 182.06 181.00
182.96
179.96
166.19K 1.07%
Jun 3, 2022 180.14 177.47
180.82
177.47
131.31K 0.73%
Jun 2, 2022 178.84 176.10
179.07
175.66
155.02K 2.30%
Jun 1, 2022 174.82 175.45
176.92
172.02
182.08K -0.11%


Jump to (Finance sites)

Google    
         

Research 


Investor page

acuitybrands.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 0
SELL 33

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.