Dividends Calendar   Earnings Calendar
AY

AY  |  Atlantica Sustainable Infrastructure PLC

Utilities sector
Atlantica Sustainable Infrastructure PLC
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 34.57 35.01
35.01
33.18
851.76K -2.29%
Aug 2, 2022 35.38 35.82
36.35
35.30
452.92K -0.37%
Aug 1, 2022 35.51 35.34
35.71
35.10
286.76K -0.42%
Jul 29, 2022 35.66 35.64
36.04
35.54
336.45K -0.47%
Jul 28, 2022 35.83 34.60
36.05
34.56
546.17K 5.38%
Jul 27, 2022 34.00 33.71
34.19
33.66
331.39K 0.86%
Jul 26, 2022 33.71 33.36
33.97
33.24
480.61K 1.20%
Jul 25, 2022 33.31 32.64
33.39
32.33
276.07K 2.43%
Jul 22, 2022 32.52 32.51
32.98
32.29
262.33K 1.09%
Jul 21, 2022 32.17 32.40
32.65
31.84
671.97K -1.14%
Jul 20, 2022 32.54 32.89
33.14
32.48
817.76K -1.78%
Jul 19, 2022 33.13 32.40
33.31
32.39
418.44K 3.05%
Jul 18, 2022 32.15 32.73
32.73
32.08
316.34K -0.53%
Jul 15, 2022 32.32 31.99
32.38
30.79
605.32K 0.94%
Jul 14, 2022 32.02 31.72
32.02
31.18
325.00K -0.53%
Jul 13, 2022 32.19 32.00
32.57
31.74
275.73K -0.16%
Jul 12, 2022 32.24 33.29
33.44
32.23
531.17K -2.89%
Jul 11, 2022 33.20 33.56
33.68
32.77
442.32K -1.07%
Jul 8, 2022 33.56 33.59
33.87
33.38
333.46K -0.09%
Jul 7, 2022 33.59 33.33
33.96
33.33
308.76K 1.24%
Jul 6, 2022 33.18 32.89
33.58
32.66
512.02K 0.82%
Jul 5, 2022 32.91 34.04
34.16
31.95
573.98K -3.18%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.atlanticayield.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?