Dividends Calendar   Earnings Calendar
AXP

AXP  |  American Express CO

American Express CO

Historical Data

Date Price Open High Low Vol Change
Jul 24 167.79 167.85
169
166.96
4.4M -1.43%
Jul 21 170.22 172.17
173.34
167.42
9.1M -3.89%
Jul 20 177.11 175.56
177.22
174.05
3.9M -0.01%
Jul 19 177.12 178.25
178.79
176.31
2.7M -0.52%
Jul 18 178.04 175.19
178.44
174.43
2.7M 1.51%
Jul 17 175.39 172.94
176.26
172.84
2.1M 1.15%
Jul 14 173.39 175.36
175.66
172.52
1.8M -0.49%
Jul 13 174.24 175.42
176.1
173.9
2.1M -0.05%
Jul 12 174.33 177
177.91
174.31
2.3M -0.18%
Jul 11 174.64 172.5
175.58
172.32
2.3M 1.71%
Jul 10 171.71 169.86
171.83
169.45
1.9M 1.12%
Jul 7 169.8 169.13
171.57
168.67
2.1M -0.67%
Jul 6 170.94 171.74
172.31
168.23
3.1M -2.64%
Jul 5 175.57 174.38
176.57
174.04
2.5M 0.07%
Jul 3 175.44 174.2
176.32
173.74
1.7M 0.71%
Jun 30 174.2 174.24
175.09
173.33
3.4M 1.23%
Jun 29 172.08 170.58
172.31
170.32
2.9M 1.35%
Jun 28 169.78 167.26
169.87
167.2
2.3M 0.95%
Jun 27 168.19 166.35
168.38
166.18
2.4M 0.65%
Jun 26 167.11 168.53
170.5
167.06
2.5M -0.57%
Jun 23 168.07 166
168.6
165.74
4.2M -0.11%
Jun 22 168.26 167.28
168.5
165.23
2.8M 0.20%
Jun 21 167.92 169.1
169.1
166.95
2.7M -0.88%
Jun 20 169.41 171
171.22
168.33
2.8M -1.63%
Jun 16 172.21 174.2
174.58
171.55
4.6M -0.92%
Jun 15 173.81 171.41
174.53
169.57
2.8M -0.38%
Jun 14 174.47 176.02
177.04
173.39
2.3M -0.38%
Jun 13 175.14 174.41
176.12
174.21
2.5M 0.86%
Jun 12 173.64 172.01
173.93
171.93
2.6M 1.12%
Jun 9 171.72 171.94
172.22
170.94
2.2M 0.34%
Jun 8 171.14 170.65
171.53
169.56
2.4M -0.24%
Jun 7 171.55 173.65
173.65
170.7
2.8M -0.16%
Jun 6 171.82 167.85
172.65
167.5
3.6M 2.62%
Jun 5 167.43 168.24
168.18
165.83
2.9M -0.67%
Jun 2 168.56 164.99
169.85
164.49
4.8M 3.59%
Jun 1 162.72 159.06
163.99
158.23
4.1M 2.62%
May 31 158.56 157.67
159.6
156.26
5.6M 0.35%
May 30 158.01 157.15
158.95
156.66
3.3M 0.49%
May 26 157.24 152.81
158.25
152.53
4.0M 4.08%
May 25 151.08 149.6
151.5
149.37
3.2M 0.24%
May 24 150.72 151.5
151.7
150.12
2.3M -1.21%
May 23 152.56 154.47
155.76
152.5
2.9M -1.9%
May 22 155.51 153.67
155.9
153.28
2.5M 1.67%
May 19 152.95 154.57
154.91
152.14
2.3M -0.35%
May 18 153.48 152.25
154.12
151.06
2.3M 0.91%
May 17 152.09 149.82
152.88
149.3
2.4M 2.48%
May 16 148.41 150.19
152.41
148.37
2.0M -1.06%
May 15 150 148.18
150.21
147.93
2.3M 1.40%
May 12 147.93 149.32
149.32
147.09
2.3M -0.04%
May 11 147.99 147.97
148.5
146.27
2.9M -0.46%
May 10 148.68 153.61
154.67
147.95
4.6M -3.06%
May 9 153.38 152
153.73
151.88
2.3M 0.22%
May 8 153.04 153.41
154.58
152.95
2.3M 0.26%
May 5 152.65 151.29
153.32
151.12
2.2M 2.58%
May 4 148.81 151.03
151.25
147.4
4.0M -2.23%
May 3 152.21 153.26
154.98
151.84
2.7M -0.68%
May 2 153.25 158.35
158.35
151.91
4.9M -3.81%
May 1 159.32 161.85
161.85
158.68
1.8M -1.25%
Apr 28 161.34 157.3
161.38
156.88
2.4M 1.82%
Apr 27 158.45 156.54
158.7
155.91
2.1M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

c  v  cof  ma  bac  jpm  dfs 

Other stocks 

hpq  ibm  lb  cmcsa  asna  sgmo  sptn  vips  ostk  snps  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis