Dividends Calendar   Earnings Calendar

AXDX  |  Accelerate Diagnostics Inc

Healthcare sector
Accelerate Diagnostics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 2.680 2.360
2.730
2.315
2.52M 26.42%
Aug 12, 2022 2.120 2.260
2.270
1.980
425.88K -1.4%
Aug 11, 2022 2.150 2.100
2.270
2.070
443.75K 4.37%
Aug 10, 2022 2.060 1.880
2.070
1.811
480.00K 14.44%
Aug 9, 2022 1.800 1.790
1.870
1.690
236.74K 0.56%
Aug 8, 2022 1.790 2.250
2.260
1.680
759.09K -15.96%
Aug 5, 2022 2.130 1.950
2.250
1.950
561.75K 9.23%
Aug 4, 2022 1.950 1.870
2.020
1.750
514.07K 8.33%
Aug 3, 2022 1.800 1.660
1.860
1.660
530.53K 8.43%
Aug 2, 2022 1.660 1.450
1.660
1.430
615.24K 17.73%
Aug 1, 2022 1.410 1.330
1.410
1.310
58.69K 5.22%
Jul 29, 2022 1.340 1.350
1.380
1.280
135.36K -3.6%
Jul 28, 2022 1.390 1.430
1.520
1.380
276.96K -2.11%
Jul 27, 2022 1.420 1.320
1.450
1.320
97.62K 6.77%
Jul 26, 2022 1.330 1.220
1.350
1.180
285.18K 5.56%
Jul 25, 2022 1.260 1.290
1.300
1.250
152.01K -3.08%
Jul 22, 2022 1.300 1.450
1.465
1.280
350.58K -11.56%
Jul 21, 2022 1.470 1.370
1.510
1.370
210.64K 4.26%
Jul 20, 2022 1.410 1.330
1.510
1.330
461.34K 4.44%
Jul 19, 2022 1.350 1.360
1.440
1.330
253.46K 0%
Jul 18, 2022 1.350 1.400
1.510
1.350
441.62K -4.93%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

pg  cx  c  mgm  ash  kss  se  cyh  tol  arrs  xray  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis