Dividends Calendar   Earnings Calendar
AVY

AVY  |  Avery Dennison Corp

Consumer Goods sector
Avery Dennison Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 184.19 180.30
185.84
175.94
918.22K 7.24%
Jul 26, 2022 171.76 172.88
173.66
170.65
702.27K -1.73%
Jul 25, 2022 174.78 174.05
175.18
173.28
345.76K -0.3%
Jul 22, 2022 175.30 176.00
177.12
173.92
331.49K -0.41%
Jul 21, 2022 176.03 173.62
176.18
173.12
339.22K 1.56%
Jul 20, 2022 173.32 171.56
173.79
171.10
369.32K 0.97%
Jul 19, 2022 171.65 168.25
171.91
167.31
437.28K 3.87%
Jul 18, 2022 165.26 168.92
168.93
164.87
339.60K -1.05%
Jul 15, 2022 167.01 166.28
168.64
165.02
382.10K 1.82%
Jul 14, 2022 164.03 160.47
164.19
159.63
293.79K 0.60%
Jul 13, 2022 163.05 162.89
165.11
162.53
386.29K -1.79%
Jul 12, 2022 166.03 163.79
168.17
163.79
361.62K 1.39%
Jul 11, 2022 163.75 163.64
166.22
163.06
511.77K -0.73%
Jul 8, 2022 164.95 166.85
167.24
164.94
371.95K -1.32%
Jul 7, 2022 167.16 166.56
168.02
163.78
390.11K 0.86%
Jul 6, 2022 165.73 163.68
166.89
163.05
543.61K 1.61%
Jul 5, 2022 163.11 162.03
163.19
160.05
485.75K -0.81%
Jul 1, 2022 164.44 161.53
165.16
160.44
499.51K 1.59%
Jun 30, 2022 161.87 161.90
162.76
159.58
605.00K -1.3%
Jun 29, 2022 164.00 164.24
165.40
161.37
381.43K -0.07%
Jun 28, 2022 164.12 167.65
169.24
163.91
410.95K -1.7%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mmm  bms  hun 

Other stocks 

pep  jpm  pdco  symc  casy  wmb  omc  gsat  bkng  rh  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology