AVDL | Avadel Pharmaceuticals plc

Date	Price	Open	High	Low	Vol	Change
Aug 9, 2022	7.310	6.120	7.600	5.950	1.71M	15.85%
Aug 8, 2022	6.310	6.000	6.350	5.880	998.64K	7.31%
Aug 5, 2022	5.880	5.180	6.580	5.090	2.27M	13.51%
Aug 4, 2022	5.180	4.650	5.250	4.650	571.74K	10.45%
Aug 3, 2022	4.690	4.810	4.885	4.690	287.16K	-2.09%
Aug 2, 2022	4.790	4.610	4.800	4.600	237.12K	4.13%
Aug 1, 2022	4.600	4.650	4.890	4.510	522.10K	-2.75%
Jul 29, 2022	4.730	4.374	4.765	4.370	439.43K	6.05%
Jul 28, 2022	4.460	4.490	4.570	4.420	364.94K	-1.98%
Jul 27, 2022	4.550	4.370	4.600	4.290	393.87K	5.81%
Jul 26, 2022	4.300	4.522	4.660	4.160	585.85K	-8.12%
Jul 25, 2022	4.680	4.600	4.720	4.530	206.66K	0.43%
Jul 22, 2022	4.660	4.660	4.835	4.560	373.83K	0%
Jul 21, 2022	4.660	4.620	4.810	4.560	433.29K	0.65%
Jul 20, 2022	4.630	4.870	5.150	4.470	1.22M	-6.46%
Jul 19, 2022	4.950	4.860	5.100	4.340	1.99M	15.65%
Jul 18, 2022	4.280	4.660	4.940	4.215	659.72K	-9.32%
Jul 15, 2022	4.720	4.450	4.800	4.310	485.31K	6.79%
Jul 14, 2022	4.420	4.820	4.820	4.420	1.05M	-9.8%
Jul 13, 2022	4.900	4.750	5.240	4.605	1.44M	4.26%
Jul 12, 2022	4.700	4.810	4.930	4.315	1.21M	-5.05%
Jul 11, 2022	4.950	4.350	5.000	4.120	1.34M	13.53%