Dividends Calendar   Earnings Calendar
AVB

AVB  |  AvalonBay Communities Inc

Financials sector
AvalonBay Communities Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 202.09 197.66
202.35
197.66
811.64K 2.30%
Jul 26, 2022 197.54 197.90
199.14
196.48
482.37K 0%
Jul 25, 2022 197.54 198.27
199.97
197.04
619.17K -0.36%
Jul 22, 2022 198.25 196.03
199.47
196.03
469.73K 1.12%
Jul 21, 2022 196.05 194.17
196.18
193.12
573.13K 0.73%
Jul 20, 2022 194.63 195.02
197.07
193.63
441.19K -0.42%
Jul 19, 2022 195.46 192.75
195.65
191.75
424.95K 2.21%
Jul 18, 2022 191.24 193.54
193.54
190.45
535.24K -0.8%
Jul 15, 2022 192.79 192.98
193.65
190.36
563.42K 1.93%
Jul 14, 2022 189.14 188.25
190.31
187.82
559.85K -0.74%
Jul 13, 2022 190.55 189.33
191.45
187.23
482.69K -0.41%
Jul 12, 2022 191.34 189.94
193.31
189.93
605.08K 0.41%
Jul 11, 2022 190.55 190.90
191.38
189.37
610.49K -0.01%
Jul 8, 2022 190.56 192.19
192.82
189.54
749.77K -1.05%
Jul 7, 2022 192.59 194.65
195.49
191.90
1.23M -0.74%
Jul 6, 2022 194.02 195.12
196.81
192.90
600.47K -0.1%
Jul 5, 2022 194.21 195.11
195.11
188.71
852.17K -1.04%
Jul 1, 2022 196.25 193.97
196.74
192.79
996.59K 1.03%
Jun 30, 2022 194.25 193.43
197.52
191.93
864.67K -0.43%
Jun 29, 2022 195.08 194.90
195.56
193.55
385.53K -1%
Jun 28, 2022 197.06 199.09
202.12
196.60
469.98K -0.86%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.avalonbay.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 30
SELL 20

Their Official Profiles 

Wikipedia

Other stocks 

c  xom  aap  kmx  snx  tvpt  dva  df  intu  vrsk  xray  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?