Dividends Calendar   Earnings Calendar
AUTO.L

AUTO.L  |  Auto Trader Group PLC

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 580.00 612.40
615.40
578.00
1.26M -5.81%
May 5, 2022 615.80 638.00
638.80
615.80
1.60M -1.69%
May 4, 2022 626.40 629.80
634.20
624.80
2.66M -1.29%
May 3, 2022 634.60 632.00
638.00
627.60
2.08M -0.03%
Apr 29, 2022 634.80 633.80
638.80
631.40
1.93M 0.28%
Apr 28, 2022 633.00 623.00
633.00
622.20
4.45M 2.36%
Apr 27, 2022 618.40 620.20
624.20
611.00
2.42M -0.06%
Apr 26, 2022 618.80 637.60
638.60
618.40
1.77M -2.15%
Apr 25, 2022 632.40 627.20
634.60
613.20
2.43M -0.22%
Apr 22, 2022 633.80 629.80
638.80
627.80
5.97M -0.44%
Apr 21, 2022 636.60 639.80
646.20
632.00
1.77M -0.53%
Apr 20, 2022 640.00 638.20
646.60
635.80
2.26M -0.31%
Apr 19, 2022 642.00 642.40
645.60
635.20
2.00M -0.43%
Apr 14, 2022 644.80 641.60
650.22
641.00
2.70M 0.40%
Apr 13, 2022 642.20 642.20
644.60
636.21
1.01M 0.63%
Apr 12, 2022 638.20 630.00
647.20
628.80
2.17M 0.63%
Apr 11, 2022 634.20 640.80
642.00
630.40
1.47M -1.55%
Apr 8, 2022 644.20 658.00
658.00
638.40
1.12M -0.8%
Apr 7, 2022 649.40 653.00
654.40
645.40
1.03M -0.22%
Apr 6, 2022 650.80 659.80
662.20
649.40
2.14M -1.48%


Jump to (Finance sites)

Google    
   

Other stocks 

gs  cmg  vale  swn  dish  lrcx  bks  vfc  agn  afsi  amg  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?