Dividends Calendar   Earnings Calendar
AU

AU  |  AngloGold Ashanti Ltd

Basic Materials sector
AngloGold Ashanti Ltd
hist error

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 19.22 19.45
19.59
19.01
2.92M -3.61%
May 5, 2022 19.94 21.47
21.47
19.72
2.66M -5.41%
May 4, 2022 21.08 20.50
21.14
20.29
2.84M 2.98%
May 3, 2022 20.47 19.95
20.64
19.95
1.63M 2.30%
May 2, 2022 20.01 19.76
20.10
19.33
2.30M -2.01%
Apr 29, 2022 20.42 21.03
21.27
20.41
2.59M -1.3%
Apr 28, 2022 20.69 20.34
20.73
20.20
2.26M 1.32%
Apr 27, 2022 20.42 20.55
20.78
20.30
1.94M 0%
Apr 26, 2022 20.42 20.82
21.06
20.20
2.12M 0%
Apr 25, 2022 20.42 20.21
20.71
19.92
2.90M -3.54%
Apr 22, 2022 21.17 21.38
21.74
20.90
2.61M -2.76%
Apr 21, 2022 21.77 22.30
22.30
21.47
2.65M -4.05%
Apr 20, 2022 22.69 22.32
22.77
22.07
2.18M 0.53%
Apr 19, 2022 22.57 23.90
23.99
22.35
3.74M -7.12%
Apr 18, 2022 24.30 24.11
24.97
23.94
2.70M 2.62%
Apr 14, 2022 23.68 23.51
23.73
23.16
2.52M -0.88%
Apr 13, 2022 23.89 23.80
24.15
23.57
1.64M 1.31%
Apr 12, 2022 23.58 23.93
24.23
23.22
2.64M 1.99%
Apr 11, 2022 23.12 24.40
24.41
22.84
3.29M -2.32%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.anglogoldashanti.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

gold  k  nem 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet