Dividends Calendar   Earnings Calendar

ATY  |  AcuityAds Holdings Inc

AcuityAds Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 3.820 3.400
3.870
3.370
863.74K 19%
Aug 9, 2022 3.210 3.310
3.320
3.190
125.51K -5.31%
Aug 8, 2022 3.390 3.360
3.440
3.340
148.59K 0.89%
Aug 5, 2022 3.360 3.190
3.360
3.190
52.38K 3.38%
Aug 4, 2022 3.250 3.320
3.390
3.220
89.27K -2.11%
Aug 3, 2022 3.320 3.160
3.420
3.160
343.76K 3.11%
Aug 2, 2022 3.220 3.100
3.350
3.040
167.05K 1.90%
Jul 29, 2022 3.160 3.200
3.210
3.130
67.74K -0.32%
Jul 28, 2022 3.170 3.200
3.230
3.070
75.49K -0.31%
Jul 27, 2022 3.180 3.130
3.210
3.090
96.72K 4.61%
Jul 26, 2022 3.040 3.050
3.050
2.970
120.32K -1.3%
Jul 25, 2022 3.080 3.140
3.150
3.050
54.10K -2.22%
Jul 22, 2022 3.150 3.400
3.400
3.150
164.75K -6.8%
Jul 21, 2022 3.380 3.400
3.400
3.300
97.33K -0.29%
Jul 20, 2022 3.390 3.340
3.470
3.320
403.32K 2.11%
Jul 19, 2022 3.320 3.270
3.380
3.210
103.10K 2.15%
Jul 18, 2022 3.250 3.020
3.310
3.020
202.95K 9.43%
Jul 15, 2022 2.970 3.040
3.060
2.960
68.81K -1.98%
Jul 14, 2022 3.030 3.000
3.100
2.960
106.32K -0.33%
Jul 13, 2022 3.040 2.960
3.070
2.960
50.97K 0%
Jul 12, 2022 3.040 3.100
3.170
3.010
60.03K -2.25%
Jul 11, 2022 3.110 3.220
3.240
3.100
46.93K -5.47%

AcuityAds Holdings Inc was founded in 2009 (14 years in total.)
And they have a total of 173 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.